RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Friday at 20,723.13 points with a positive change of 141.68 and volume of 41,909,600 shares. High and Low were 20,886.51 and 20,581.45 respectively. Of 30 companies traded, 16 were up, 14 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 18,386,000 shares. It was followed by Commercial Banks with a total traded volume of 17,061,600 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,473.86	6,499.04	6,385.38	6,421.35	-52.51	1,172,690
BR - Cement		3,915.86	3,939.16	3,881.33	3,890.03	-25.83	6,488,200
BR - Fertilizer		9,151.93	9,174.82	9,114.99	9,126.62	-25.31	1,215,200
BR - Chemicals		3,126.30	3,139.92	3,084.02	3,139.92	13.62	2,137,300
BR - Commercial Banks		8,473.83	8,543.71	8,473.83	8,525.35	51.52	17,064,100
BR - Insurance		823.02	823.11	817.99	819.68	-3.34	232,500
BR - Investment Banks/investment Co		74.34	75.20	74.01	74.31	-0.03	1,189,000
BR - Oil and Gas		4,612.05	4,729.08	4,612.05	4,688.68	76.63	12,340,420
BR - Refinery		733.34	759.28	733.34	743.59	10.25	2,195,300
BR - Technology and Communication		935.05	942.06	929.74	933.63	-1.42	4,943,700
BR - Power Generation and Distribution		5,533.51	5,598.07	5,450.37	5,504.61	-28.90	18,386,000
BR - Food and Personal Care		885.73	900.79	870.63	873.17	-12.56	1,437,870
BR - Pharmaceutical		626.14	630.78	621.40	625.22	-0.92	615,020

The three top traded companies were Pakgen Power Limited with a volume of 12,367,000 and price per share of 15.01 (0.76), Bank of Punjab Ltd with a volume of 12,174,500 and price per share of 13.08 (0.08), Oil & Gas Development Company Limited with a volume of 5,320,200 and price per share of 145.94 (4.23).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 900 and price per share of 3,766.81 (179.37), Colgate Palmolive (Pakistan) Ltd with a volume of 100 and price per share of 2,000 (50.00), Murree Brewery Co Ltd with a volume of 2,550 and price per share of 790.01 (11.51).

The top three decliners were Nestle Pakistan Limited with a volume of 200 and price per share of 7,789.05 (-409.95), Service Industries Limited with a volume of 10,300 and price per share of 726.75 (-38.25), Hino Pak Motors Ltd with a volume of 5,950 and price per share of 419.22 (-22.06).