RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Friday at 21,844.57 points with a positive change of 198.23 and volume of 79,740,000 shares. High and Low were 21,891.11 and 21,646.16 respectively. Of 30 companies traded, 11 were up, 19 were down and 0 was unchanged.

Total volume traded in the market was 123,577,160 shares. Total companies traded were 349 of which 142 were positive, 175 were negative and 32 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 17,036,500 shares. It was followed by Chemicals with a total traded volume of 12,523,540 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,158.33	6,209.17	6,069.20	6,118.05	-40.28	851,740
BR - Cement		4,193.23	4,202.12	4,140.48	4,159.69	-33.54	7,890,700
BR - Fertilizer		8,992.96	9,241.57	8,992.96	9,039.03	46.07	11,713,600
BR - Chemicals		3,492.34	3,492.82	3,410.01	3,419.55	-72.79	12,536,540
BR - Commercial Banks		8,363.25	8,369.66	8,286.53	8,349.83	-13.42	9,001,500
BR - Insurance		902.71	906.03	896.69	900.42	-2.29	446,700
BR - Investment Banks/investment Co		76.52	77.31	75.73	76.20	-0.32	736,500
BR - Oil and Gas		4,871.11	4,883.90	4,780.98	4,848.25	-22.86	14,777,300
BR - Refinery		900.09	910	888.20	901.23	1.14	2,448,400
BR - Technology and Communication		990.06	990.06	968.08	977.77	-12.29	11,457,900
BR - Power Generation and Distribution		6,147.35	6,165.11	6,062.48	6,155.01	7.66	17,261,500
BR - Food and Personal Care		953.32	959.79	948.76	953.24	-0.08	4,288,270
BR - Pharmaceutical		631.80	663.27	626.90	663.04	31.24	2,483,370

The three top traded companies were K-Electric Limited with a volume of 13,920,500 and price per share of 6.31 (0.10), Sui Southern Gas Company Limited with a volume of 8,521,000 and price per share of 25.30 (-1.31), TRG Pakistan Limited with a volume of 8,030,500 and price per share of 23.26 (-0.46).

The top three advancers were Wyeth Pakistan Limited with a volume of 720 and price per share of 1,029 (40.37), Sanofi-Aventis Pakistan Limited with a volume of 350 and price per share of 818.98 (38.99), Service Industries Limited with a volume of 6,500 and price per share of 790.65 (37.65).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,701.05 (-92.85), Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 2,110 (-90.00), Mari Petroleum Company Limited with a volume of 26,500 and price per share of 1,362.59 (-25.89).