MARKETS

BR100 18,868 -28.9 (-0.15%)

BR30 68,562 -508.5 (-0.74%)

KSE100 170,479 -696.6 (-0.41%)

KSE30 50,878 -344.9 (-0.67%)

BECO 5.80 ▼ -0.23 (-3.81%)

BML 58.03 ▲ 5.28 (10.01%)

BOP 33.85 ▼ -0.40 (-1.17%)

CNERGY 8.15 ▼ -0.01 (-0.12%)

DCL 11.77 ▼ -0.57 (-4.62%)

FCCL 53.35 ▼ -0.54 (-1%)

FCSC 5.40 ▲ 0.18 (3.45%)

FFL 17.89 ▼ -0.14 (-0.78%)

FNEL 1.31 ▲ 0.01 (0.77%)

HUMNL 11.06 ▲ 0.06 (0.55%)

KEL 8.05 ▼ -0.06 (-0.74%)

KOSM 5.45 ▲ 0.07 (1.3%)

MLCF 87.19 ▼ -0.86 (-0.98%)

NBP 184.60 ▼ -1.88 (-1.01%)

PACE 11.62 ▲ 0.90 (8.4%)

PAEL 40.31 ▲ 0.37 (0.93%)

PIAHCLA 26.10 ▼ -0.07 (-0.27%)

PIBTL 17.09 ▼ -0.23 (-1.33%)

PPL 228.40 ▼ -4.38 (-1.88%)

PRL 34.59 ▼ -0.36 (-1.03%)

PTC 67.35 ▼ -0.21 (-0.31%)

SEARL 91.00 ▲ 0.07 (0.08%)

SSGC 26.90 ▼ -0.27 (-0.99%)

TELE 8.53 ▼ -0.04 (-0.47%)

THCCL 66.14 ▲ 6.01 (10%)

TPLP 9.29 ▲ 0.53 (6.05%)

TREET 24.59 ▲ 0.05 (0.2%)

TRG 71.69 ▼ -0.06 (-0.08%)

WAVES 10.98 ▲ 1.00 (10.02%)

WTL 1.28 ▲ 0.02 (1.59%)

اردو

Jun 06, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2018-07-18

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Tuesday (July 17, 2018).

Published July 18, 2018 Updated July 18, 2018 12:00am

Save

1 min

Comments

London Interbank Offered Rates (LIBOR) on Tuesday (July 17, 2018).



===============================================================

LIBOR                           Special US Dollar bonds

===============================================================

                                         52-WEEK

---------------------------------------------------------------

Libor Rates (USD)       Latest     Wk ago       High        Low

---------------------------------------------------------------

Libor Overnight        1.91263    1.92588    1.93563    1.17556

---------------------------------------------------------------

Libor 1 Week           1.95650    1.96000    1.98750    1.18944

Libor 1 Month          2.07850    2.07750    2.10288    1.22667

Libor 2 Month          2.17350    2.17175    2.17881    1.25556

Libor 3 Month          2.33263    2.33313    2.36906    1.30611

Libor 6 Month          2.51850    2.50875    2.52375    1.44767

Libor 1 Year           2.78775    2.77594    2.78775    1.69511

---------------------------------------------------------------

                                             52-WEEK

---------------------------------------------------------------

Euro Libor Rates        Latest     Wk ago       High        Low

---------------------------------------------------------------

Euro Libor Overnight  -0.44500   -0.44114   -0.42329   -0.44500

---------------------------------------------------------------

Euro Libor 1 Week     -0.42586   -0.42486   -0.40214   -0.42986

Euro Libor 1 Month    -0.39600   -0.39757   -0.39400   -0.41971

Euro Libor 2 Month    -0.37043   -0.36886   -0.36729   -0.39857

Euro Libor 3 Month    -0.35786   -0.35700   -0.34886   -0.38929

Euro Libor 6 Month    -0.31786   -0.31471   -0.29829   -0.33857

Euro Libor 1 Year     -0.23571   -0.23729   -0.18271   -0.26343

---------------------------------------------------------------

                                             52-WEEK

---------------------------------------------------------------

Pound Libor Rates       Latest     Wk ago       High        Low

---------------------------------------------------------------

Pound Libor Overnight  0.45688    0.46600    0.47798    0.22000

---------------------------------------------------------------

Pound Libor 1 Week     0.47650    0.47863    0.49488    0.23375

Pound Libor 1 Month    0.57438    0.54150    0.57438    0.24731

Pound Libor 2 Month    0.65588    0.62675    0.66250    0.26100

Pound Libor 3 Month    0.75306    0.71875    0.79022    0.27650

Pound Libor 6 Month    0.85206    0.83238    0.89888    0.39763

Pound Libor 1 Year     1.01744    1.00513    1.06175    0.58575

---------------------------------------------------------------

                                             52-WEEK

---------------------------------------------------------------

Yen Libor Rates         Latest     Wk ago       High        Low

---------------------------------------------------------------

Yen Libor Spot/Next   -0.06533   -0.06550   -0.00614   -0.09217

---------------------------------------------------------------

Yen Libor 1 Week      -0.05700   -0.05600   -0.00279   -0.09867

Yen Libor 1 Month     -0.06700   -0.07033   -0.01261   -0.09017

Yen Libor 2 Month     -0.04700   -0.05000   -0.00514   -0.07850

Yen Libor 3 Month     -0.04033   -0.04350   -0.00600   -0.07067

Yen Libor 6 Month      0.01567    0.00600    0.03017   -0.00907

Yen Libor 1 Year       0.12000    0.11483    0.12433    0.09267

===============================================================

Copyright Business Recorder, 2018

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.62
USD PKR Interbank Buying / Jun 4	278.42
USD to Japanese Yen / Jun 5	159.94
USD to Swiss Franc / Jun 5	0.79
Pound Sterling to USD / Jun 5	1.34
Euro to USD / Jun 5	1.16
SOFR % / Jun 4	3.63

Stock	Volume
S&P 500 / Jun 4	7,584.31
Nasdaq / Jun 4	26,830.96
FTSE 100 / Jun 4	10,332.30
Dow Jones / Jun 4	51,561.93
Germany DAX 30 / Jun 4	24,944.95
France CAC40 / Jun 4	8,244.29
India Sensex / Jun 5	74,364.43
Tokyo Nikkei / Jun 5	66,812.85
Hang Seng / Jun 5	24,982.27

Item	Value
Gold 10 Grams PKR / Jun 4	402,335
Gold Spot USD/Ounce / Jun 4	4,470.19
Crude Oil USD/Barrel / Jun 5	93.10
Cotton US¢/pound / Jun 5	77.59
Petrol/Litre / Jun 6	381.78
Diesel/Litre / Jun 6	380.78

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 5 First Fidelity Leasing Modaraba(FFLM)	7.76 ▲ 1 (14.79%)
Gulistan Sp. / Jun 5 Gulistan Spinning Mills Limited(GUSM)	8.06 ▲ 1 (14.16%)
Dadabhoy Cement / Jun 5 Dadabhoy Cement Industries Limited(DBCI)	8.16 ▲ 1 (13.97%)
Paramount Spinning / Jun 5 Paramount Spinning Mills Limited(PASM)	8.41 ▲ 1 (13.5%)
Waves Home Appliances / Jun 5 Waves Home Appliances Limited(WAVESAPP)	8.98 ▲ 1 (12.53%)
First Capital Equities / Jun 5 First Capital Equities Limited(FCEL)	5.30 ▲ 0.52 (10.88%)
Merit Packaging / Jun 5 Merit Packaging Limited(MERIT)	10.35 ▲ 1 (10.7%)
D.S. Ind. Ltd. / Jun 5 D.S. Industries Limited(DSIL)	11.19 ▲ 1.02 (10.03%)
Askari Life Assur. / Jun 5 Askari Life Assurance Company Limited(ALAC)	23.28 ▲ 2.12 (10.02%)
Dewan Automotive Eng. / Jun 5 Dewan Automotive Engineering Limited(DWAE)	29 ▲ 2.64 (10.02%)

Stock	Price
F.Credit & Inv / Jun 5 First Credit and Investment Bank Limited(FCIBL)	40.49 ▼ -4.5 (-10%)
Shahzad Tex. / Jun 5 Shahzad Textile Mills Limited(SZTM)	66.78 ▼ -7.42 (-10%)
Ghazi Fabrics / Jun 5 Ghazi Fabrics International Limited(GFIL)	29.21 ▼ -3.23 (-9.96%)
Fateh Ind. / Jun 5 Fateh Industries Limited(FIL)	166.02 ▼ -14.04 (-7.8%)
Shams Textile / Jun 5 Shams Textile Mills Limited(STML)	38.10 ▼ -2.55 (-6.27%)
Mandviwala / Jun 5 Mandviwala Mauser Plastic Industries(MWMP)	65 ▼ -4 (-5.8%)
Mughal Energy / Jun 5 Mughal Energy Limited(GEM)(GEMMEL)	21.30 ▼ -1.18 (-5.25%)
Husein Industries / Jun 5 Husein Industries Limited(HUSI)	34.13 ▼ -1.87 (-5.19%)
Sana Ind / Jun 5 Sana Industries Limited(SNAI)	39.70 ▼ -2.02 (-4.84%)
JS Investments / Jun 5 JS Investments Limited(JSIL)	40 ▼ -2 (-4.76%)

Stock	Volume
TPL Properties / Jun 5 TPL Properties Limited(TPLP)	41,992,586 ▲ 0.53
TPL Corp Ltd / Jun 5 TPL Corp Limited(TPL)	41,990,948 ▲ 0.53
Pace (Pak) Ltd. / Jun 5 Pace (Pakistan) Limited(PACE)	41,639,369 ▲ 0.9
Beco Steel Ltd / Jun 5 Beco Steel Limited(BECO)	26,329,637 ▼ -0.23
Hascol Petrol / Jun 5 Hascol Petroleum Limited(HASCOL)	23,800,560 ▲ 0.02
Pervez Ahmed Consultancy / Jun 5 Pervez Ahmed Consultancy Services Ltd.(PASL)	21,604,921 ▲ 0.08
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	17,744,957 ▲ 0.02
Waves Home Appliances / Jun 5 Waves Home Appliances Limited(WAVESAPP)	17,209,572 ▲ 1
Unity Foods Ltd / Jun 5 Unity Foods Limited(UNITY)	15,002,213 ▼ -0.09
Maple Leaf Cement / Jun 5 Maple Leaf Cement Factory Limited(MLCF)	14,836,146 ▼ -0.86