YOUR RUPEE LAST MONTH

Following currency fluctuations took place in foreign exchange rates during the last month. (February 1 to 28, 2018)

========================================================================================================

                                           T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

         31.1.2018                            LAST MONTH RATES

        Previous

        Month     1.02.2018   28.02.2018                                   FLUCTUATIONS IN CLOSING RATES

        Closing   Opening      Closing      Highest               Lowest             Over Previous Month

        Rate                           Rate        Date         Rate      Date    +Up     Amount       %

        Rs          Rs        Rs        Rs                        Rs             -Down       Rs

--------------------------------------------------------------------------------------------------------

U.S       110.4     110.3     110.4     110.3   01/2/2018      110.4   07/2/2018  N.C   0.000000    0.00

U.K     156.590   156.630   153.480   152.660   13/2/2018    157.400   02/2/2018   -    3.110000   -1.99

Japan  1.014200  1.008700  1.029900  1.006700   02/2/2018   1.044300   16/2/2018   +    0.015700    1.55

Euro    137.240   137.030   134.970   134.970   28/2/2018    138.370   16/2/2018   -    2.270000   -1.65

========================================================================================================

                                         T.T. & O.D. SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         31.1.2018                            LAST MONTH RATES

        Previous

        Month     1.02.2018   28.02.2018                                   FLUCTUATIONS IN CLOSING RATES

        Closing   Opening      Closing      Highest               Lowest             Over Previous Month

        Rate                           Rate        Date         Rate      Date    +Up     Amount       %

        Rs          Rs        Rs        Rs                        Rs             -Down       Rs

--------------------------------------------------------------------------------------------------------

U.S       110.6     110.5     110.6     110.5   01/2/2018      110.6   07/2/2018  N.C   0.000000    0.00

U.K     156.870   156.920   153.760   152.930   13/2/2018    157.680   02/2/2018   -    3.110000   -1.98

Japan  1.016000  1.010600  1.031800  1.008500   02/2/2018   1.046200   16/2/2018   +    0.015800    1.56

Euro    137.490   137.270   135.210   135.210   28/2/2018    138.620   16/2/2018   -    2.280000   -1.66

========================================================================================================