RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 21,740.04 points with a positive change of 518.42 and volume of 102,157,400 shares. High and Low were 21,848.99 and 21,221.62 respectively. Of 30 companies traded, 26 were up, 4 were down and 0 was unchanged.

Total volume traded in the market was 154,173,040 shares. Total companies traded were 356 of which 242 were positive, 93 were negative and 21 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 35,350,500 shares. It was followed by Cement with a total traded volume of 23,525,800 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,631.28	6,746.74	6,631.28	6,676.83	45.55	1,620,920
BR - Cement		4,263.67	4,385	4,263.67	4,329.61	65.94	23,531,400
BR - Fertilizer		8,628.27	8,787.68	8,628.27	8,764.66	136.39	6,750,400
BR - Chemicals		3,481.45	3,540.75	3,481.22	3,540.75	59.30	17,950,560
BR - Commercial Banks		8,380.99	8,456.15	8,373.35	8,452.34	71.35	12,989,500
BR - Insurance		896.07	898.39	892.65	898.39	2.32	361,200
BR - Investment Banks/investment Co		77.23	78.36	76.82	77.69	0.46	1,899,500
BR - Oil and Gas		4,699.09	4,904.80	4,699.09	4,878.45	179.36	10,281,620
BR - Refinery		951.84	982.71	951.84	974.61	22.77	3,445,000
BR - Technology and Communication		1,055.82	1,092.73	1,055.82	1,084.90	29.08	9,531,900
BR - Power Generation and Distribution		5,901.72	6,146.71	5,901.72	6,121.65	219.93	35,364,500
BR - Food and Personal Care		974.52	995.74	974.52	992.81	18.29	3,419,570
BR - Pharmaceutical		621.17	637.83	621.17	631.16	9.99	478,710

The three top traded companies were K-Electric Limited with a volume of 34,681,500 and price per share of 5.98 (0.45), Engro Polymer and Chemicals with a volume of 7,949,500 and price per share of 37.80 (1.01), Bank of Punjab Ltd with a volume of 5,989,000 and price per share of 13.20 (0.28).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 940 and price per share of 3,500 (60.55), Wyeth Pakistan Limited with a volume of 1,680 and price per share of 1,048.59 (47.59), Bata Pakistan Limited with a volume of 80 and price per share of 1,570 (40.00).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 6,760.01 (-339.99), Pakistan Tobacco Company Limited with a volume of 100 and price per share of 2,349 (-25.00), Blessed Textiles Limited with a volume of 100 and price per share of 298 (-15.50).