BR100 Decreased By (-0.25%)
BR30 Decreased By (-0.64%)
KSE100 Decreased By (-0.41%)
KSE30 Decreased By (-0.67%)
BECO 5.83 Decreased By ▼ -0.20 (-3.32%)
BML 57.90 Increased By ▲ 5.15 (9.76%)
BOP 33.79 Decreased By ▼ -0.46 (-1.34%)
CNERGY 8.15 Decreased By ▼ -0.01 (-0.12%)
DCL 11.79 Decreased By ▼ -0.55 (-4.46%)
FCCL 53.49 Decreased By ▼ -0.40 (-0.74%)
FCSC 5.40 Increased By ▲ 0.18 (3.45%)
FFL 17.84 Decreased By ▼ -0.19 (-1.05%)
FNEL 1.30 No Change ▼ 0.00 (0%)
HUMNL 11.11 Increased By ▲ 0.11 (1%)
KEL 8.02 Decreased By ▼ -0.09 (-1.11%)
KOSM 5.45 Increased By ▲ 0.07 (1.3%)
MLCF 87.40 Decreased By ▼ -0.65 (-0.74%)
NBP 184.24 Decreased By ▼ -2.24 (-1.2%)
PACE 11.62 Increased By ▲ 0.90 (8.4%)
PAEL 40.25 Increased By ▲ 0.31 (0.78%)
PIAHCLA 26.12 Decreased By ▼ -0.05 (-0.19%)
PIBTL 17.14 Decreased By ▼ -0.18 (-1.04%)
PPL 228.73 Decreased By ▼ -4.05 (-1.74%)
PRL 34.49 Decreased By ▼ -0.46 (-1.32%)
PTC 67.54 Decreased By ▼ -0.02 (-0.03%)
SEARL 90.93 No Change ▼ 0.00 (0%)
SSGC 26.83 Decreased By ▼ -0.34 (-1.25%)
TELE 8.53 Decreased By ▼ -0.04 (-0.47%)
THCCL 66.14 Increased By ▲ 6.01 (10%)
TPLP 9.33 Increased By ▲ 0.57 (6.51%)
TREET 24.51 Decreased By ▼ -0.03 (-0.12%)
TRG 71.61 Decreased By ▼ -0.14 (-0.2%)
WAVES 10.98 Increased By ▲ 1.00 (10.02%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
February 16, 2018
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 15-Feb-18 14-Feb-18 13-Feb-18 12-Feb-18
======================================================================================
Chinese Yuan 0.108614 0.108666 0.109391
Euro 0.856511 0.851375 0.850476 0.848031
Japanese Yen 0.00643266 0.00643776 0.00634284
U.K. Pound Sterling 0.963018 0.955004 0.958674 0.957881
U.S. Dollar 0.685593 0.689484 0.689594 0.691536
Algerian Dinar 0.00604155 0.00603733 0.00604885 0.00605743
Australian Dollar 0.543881 0.543107 0.54271 0.541749
Bahrain Dinar 1.82339 1.83373 1.83403 1.83919
Botswana Pula 0.0723986 0.07212 0.0717867 0.0718506
Brazilian Real 0.210751 0.210112 0.210146 0.210738
Brunei Dollar 0.522078 0.522931 0.521117 0.52156
Canadian Dollar 0.548167 0.548865 0.547297 0.548707
Chilean Peso 0.00114905 0.00115493 0.00114865 0.00114669
Colombian Peso 0.000236755 0.000237368 0.00023744 0.000237747
Czech Koruna 0.0337614 0.0335695 0.0335031 0.0334447
Danish Krone 0.114978 0.114297 0.114177 0.113893
Hungarian Forint 0.00274743 0.00272771 0.00272319 0.00271787
Icelandic Krona 0.00685045 0.00679228 0.00678801 0.00677578
Indian Rupee 0.0107254 0.010752 0.0107575
Indonesian Rupiah 5.05227E-05 5.04858E-05 5.05419E-05 5.08146E-05
Iranian Rial 1.84841E-05 1.86075E-05 1.86281E-05 1.86912E-05
Israeli New Sheqel 0.194494 0.195155 0.195519 0.196236
Kazakhstani Tenge 0.00213967 0.0021376 0.002127 0.00211673
Korean Won 0.00063676 0.000636509 0.000632869
Kuwaiti Dinar 2.29065 2.30096 2.29788 2.30435
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.176041 0.175598 0.175313 0.175874
Mauritian Rupee 0.0210875 0.0210859
Mexican Peso 0.0370273 0.0370641 0.0370214 0.0370394
Nepalese Rupee 0.00668545 0.00670052 0.00670159 0.00671134
New Zealand Dollar 0.505693 0.501944 0.499956 0.501433
Norwegian Krone 0.0879823 0.087637 0.0873014 0.0869999
Rial Omani 1.78308 1.7932 1.79348 1.79853
Pakistani Rupee 0.0062019 0.00623668 0.00623793 0.00625545
Nuevo Sol 0.21098 0.211079 0.211868
Philippine Peso 0.0131784 0.0132808 0.013351 0.0133886
Polish Zloty 0.206138 0.204177 0.203324 0.202666
Qatar Riyal 0.18835 0.189419 0.189449 0.189982
Russian Ruble 0.0121147 0.0119723 0.0119369 0.0119195
Saudi Arabian Riyal 0.182825 0.183862 0.183892 0.18441
Singapore Dollar 0.522078 0.522931 0.521117 0.52156
South African Rand 0.0587179 0.0582062 0.0577366 0.0577874
Sri Lanka Rupee 0.00440625 0.0044558 0.00448154
Swedish Krona 0.0865549 0.0861758 0.0856724 0.0855575
Swiss Franc 0.738522 0.738481 0.737638
Thai Baht 0.0219116 0.021949 0.0218703 0.0218591
Trinidad And Tobago Dollar 0.101166
Tunisian Dinar 0.282925 0.284643 0.284518 0.285292
U.A.E. Dirham 0.186683 0.187742 0.187772 0.188301
Peso Uruguayo 0.0240889 0.0238906
Bolivar Fuerte 2.74925E-05 2.76485E-05
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2018

Comments

Comments are closed for this article.