Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (December 04, 2017).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
1-Dec-17 GO1OZ FE18 1277.6 1291.5 1274.8 1283.6 5,965 1277.4 1283.6 3,867
1-Dec-17 SL10 MA18 16.467 16.557 16.278 16.463 311 16.472 16.463 2,017
1-Dec-17 CRUDE10 JA18 57.35 58.83 57.35 58.27 1,700 57.3 58.27 1,188
1-Dec-17 SL100OZ MA18 16.467 16.557 16.267 16.463 182 16.472 16.463 728
1-Dec-17 CRUDE100 JA18 57.39 58.85 57.39 58.27 472 57.3 58.27 473
1-Dec-17 SNP500 DE17 2641 2649.75 2608.5 2642.25 150 2644.75 2642.25 328
1-Dec-17 GO10OZ FE18 1276.7 1291.5 1274.1 1283.6 910 1277.4 1283.6 269
1-Dec-17 SL500OZ MA18 16.467 16.512 16.278 16.463 54 16.472 16.463 215
1-Dec-17 GOLDGBPUSD FE18 1.3538 1.3555 1.3445 1.3473 439 1.352 1.3473 188
1-Dec-17 GOLDUSDJPY FE18 112.426 112.81 111.589 112.104 156 112.546 112.104 98
1-Dec-17 DJIA DE17 24259 24321 23936 24241 262 24230 24241 82
1-Dec-17 COPPER MA18 3.0755 3.1185 3.07 3.0978 38 3.073 3.0978 58
1-Dec-17 GOLDEURUSD FE18 1.1896 1.1939 1.1858 1.1895 102 1.1897 1.1895 57
1-Dec-17 PLATINUM5 JA18 943.1 945 934 943.7 283 944.6 943.7 56
1-Dec-17 NGAS1K JA18 3.056 3.109 3.033 3.063 149 3.038 3.063 49
1-Dec-17 GOLDUSDCAD FE18 1.2886 1.2886 1.2685 1.2685 132 1.2905 1.2685 42
1-Dec-17 NSDQ100 DE17 6355.75 6363.25 6280 6343.5 125 6356.25 6343.5 35
1-Dec-17 BRENT10 FE18 62.96 64.21 62.96 63.64 13 62.6 63.64 29
1-Dec-17 CRUDE1000 JA18 57.61 58.85 57.59 58.27 65 57.3 58.27 24
1-Dec-17 GO100OZ FE18 1278.8 1291.5 1275.2 1283.6 80 1277.4 1283.6 24
1-Dec-17 SL5000OZ MA18 16.557 16.557 16.432 16.463 2 16.472 16.463 12
1-Dec-17 GOLDAUDUSD FE18 0.7566 0.7625 0.7562 0.7613 30 0.7563 0.7613 10
1-Dec-17 PLATINUM50 JA18 943.9 943.9 942.9 943.7 5 944.6 943.7 10
1-Dec-17 GOLDUSDCHF FE18 0.985 0.9862 0.9743 0.9765 20 0.9844 0.9765 7
1-Dec-17 GOLDGBPCHF FE18 1.3315 1.3315 1.3156 1.3156 5 1.3308 1.3156 4
1-Dec-17 GOLDGBPJPY FE18 152.395 152.395 150.654 151.033 17 152.153 151.033 3
1-Dec-17 BRENT100 FE18 62.6 63.64 62.6 63.64 0 62.6 63.64 2
1-Dec-17 GOLDEURGBP FE18 0.882 0.8834 0.88 0.8828 17 0.88 0.8828 2
1-Dec-17 NGAS10K JA18 3.038 3.063 3.038 3.063 0 3.038 3.063 2
1-Dec-17 GOLDCHFJPY FE18 114.889 114.889 114.804 114.804 1 114.337 114.804 1
1-Dec-17 GOLDEURJPY FE18 134.114 134.284 133.279 133.345 5 133.895 133.345 1
1-Dec-17 BRENT1000 FE18 62.6 63.64 62.6 63.64 0 62.6 63.64 0
1-Dec-17 COPPER25K MA18 3.078 3.1095 3.0765 3.0978 6 3.073 3.0978 0
1-Dec-17 CRUDE10 FE18 57.35 58.29 57.35 58.29 0 57.35 58.29 0
1-Dec-17 CRUDE10 MA18 57.3 58.22 57.3 58.22 0 57.3 58.22 0
1-Dec-17 CRUDE100 FE18 57.35 58.29 57.35 58.29 0 57.35 58.29 0
1-Dec-17 CRUDE100 MA18 57.3 58.22 57.3 58.22 0 57.3 58.22 0
1-Dec-17 CRUDE1000 FE18 57.35 58.29 57.35 58.29 0 57.35 58.29 0
1-Dec-17 GO100OZ AP18 1281.9 1287.9 1281.9 1287.9 0 1281.9 1287.9 0
1-Dec-17 GO100OZ JA18 1275.5 1281.4 1275.5 1281.4 0 1275.5 1281.4 0
1-Dec-17 GO10OZ AP18 1281.9 1287.9 1281.9 1287.9 0 1281.9 1287.9 0
1-Dec-17 GO10OZ JA18 1275.5 1281.4 1275.5 1281.4 0 1275.5 1281.4 0
1-Dec-17 GO1OZ AP18 1281.9 1287.9 1281.9 1287.9 0 1281.9 1287.9 0
1-Dec-17 GO1OZ JA18 1275.5 1281.4 1275.5 1281.4 0 1275.5 1281.4 0
1-Dec-17 GOLD DE17 44184 44389 44184 44389 0 44184 44389 0
1-Dec-17 GOLDAUDCAD FE18 0.976 0.976 0.9656 0.9656 0 0.976 0.9656 0
1-Dec-17 GOLDAUDJPY FE18 85.123 85.341 85.123 85.341 0 85.123 85.341 0
1-Dec-17 GOLDEURAUD FE18 1.573 1.573 1.5626 1.5626 0 1.573 1.5626 0
1-Dec-17 GOLDEURCAD FE18 1.5352 1.5352 1.5088 1.5088 0 1.5352 1.5088 0
1-Dec-17 GOLDEURCHF FE18 1.1711 1.1711 1.1616 1.1616 0 1.1711 1.1616 0
1-Dec-17 GOLDKILO DE17 44149 44355 44149 44355 0 44149 44355 0
1-Dec-17 ICOTTON MA18 72.77 73.18 72.77 73.18 0 72.77 73.18 0
1-Dec-17 IRRI6W 30NO17 3277 3277 3277 3277 0 3277 3277 0
1-Dec-17 KIBOR3M DE17 93.91 93.91 93.91 93.91 0 93.91 93.91 0
1-Dec-17 KIBOR3M DE18 93.39 93.39 93.39 93.39 0 93.39 93.39 0
1-Dec-17 KIBOR3M DE19 92.66 92.66 92.66 92.66 0 92.66 92.66 0
1-Dec-17 MINIGOLD FRI 45678 45678 45668 45668 0 45678 45668 0
1-Dec-17 MINIGOLD MON 45436 45675 45436 45675 0 45436 45675 0
1-Dec-17 MINIGOLD THU 45475 45660 45475 45660 0 45475 45660 0
1-Dec-17 MTOLAGOLD FRI 53290 53290 53272 53272 0 53290 53272 0
1-Dec-17 MTOLAGOLD MON 53012 53095 53012 53095 0 53012 53095 0
1-Dec-17 PALMOLEIN DE17 3760 3760 3759 3759 0 3760 3759 0
1-Dec-17 RICEIRRI6 DE17 3283 3283 3283 3283 0 3283 3283 0
1-Dec-17 SL10 FE18 16.439 16.439 16.428 16.428 0 16.439 16.428 0
1-Dec-17 SL10 JA18 16.405 16.405 16.395 16.395 0 16.405 16.395 0
1-Dec-17 SL100OZ FE18 16.439 16.439 16.428 16.428 0 16.439 16.428 0
1-Dec-17 SL100OZ JA18 16.405 16.405 16.395 16.395 0 16.405 16.395 0
1-Dec-17 SL500OZ JA18 16.405 16.405 16.395 16.395 0 16.405 16.395 0
1-Dec-17 SUGAR DE17 45.8 45.8 45.8 45.8 0 45.8 45.8 0
1-Dec-17 TGOLD100 DE17 51495 51734 51495 51734 0 51495 51734 0
1-Dec-17 TGOLD100 FE18 51524 51763 51524 51763 0 51524 51763 0
1-Dec-17 TGOLD100 JA18 51504 51744 51504 51744 0 51504 51744 0
1-Dec-17 TGOLD50 DE17 51495 51734 51495 51734 0 51495 51734 0
1-Dec-17 TOLAGOLD FRI 53290 53290 53272 53272 0 53290 53272 0
1-Dec-17 TOLAGOLD MON 53012 53095 53012 53095 0 53012 53095 0
1-Dec-17 WHEAT DE17 3211 3211 3210 3210 0 3211 3210 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.