Subscribing is the best way to get our best stories immediately.
Interbank closing rates for dollar on Monday (December 04, 2017).
========================
Bid Rate Rs.105.51
Offer Rate Rs.105.52
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 12
|
278.52
|
|
USD PKR Interbank Buying
/ Jun 12
|
278.32
|
|
USD to Japanese Yen
/ Jun 15
|
160.01
|
|
USD to Swiss Franc
/ Jun 15
|
0.79
|
|
Pound Sterling to USD
/ Jun 15
|
1.35
|
|
Euro to USD
/ Jun 15
|
1.16
|
|
SOFR %
/ Jun 12
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 12
|
7,431.46
|
|
Nasdaq
/ Jun 12
|
25,888.84
|
|
FTSE 100
/ Jun 12
|
10,471.72
|
|
Dow Jones
/ Jun 12
|
51,202.26
|
|
Germany DAX 30
/ Jun 12
|
24,635.30
|
|
France CAC40
/ Jun 12
|
8,350.87
|
|
India Sensex
/ Jun 15
|
76,764.22
|
|
Tokyo Nikkei
/ Jun 15
|
69,593.64
|
|
Hang Seng
/ Jun 15
|
24,816.13
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 12
|
21,780
|
|
Gold 10 Grams PKR
/ Jun 12
|
375,947
|
|
Petrol/Litre
/ Jun 15
|
373.78
|
|
Crude Oil USD/Barrel
/ Jun 15
|
80.67
|
|
Gold Spot USD/Ounce
/ Jun 15
|
4,327.01
|
|
Diesel/Litre
/ Jun 15
|
378.78
|
|
Cotton US¢/pound
/ Jun 15
|
76.49
|
| Stock | Price |
|---|---|
|
Arctic Textile
/ Jun 12
Arctic Textile Mills Limited(ARCTM)
|
33.75
▲ 3.07
(10.01%)
|
|
Zephyr Textile
/ Jun 12
Zephyr Textiles Limited(ZTL)
|
20.45
▲ 1.86
(10.01%)
|
|
AN Textile Mills
/ Jun 12
AN Textile Mills Limited(ANTM)
|
37.02
▲ 3.37
(10.01%)
|
|
Elahi Cotton
/ Jun 12
Elahi Cotton Mills Limited(ELCM)
|
285.76
▲ 25.98
(10%)
|
|
National Silk
/ Jun 12
The National Silk & Rayon Mills Limited(NSRM)
|
161.26
▲ 14.66
(10%)
|
|
Pak. P.V.C.
/ Jun 12
Pakistan PVC Limited(PPVC)
|
28.59
▲ 2.6
(10%)
|
|
Int. Knit.
/ Jun 12
International Knitwear Limited(INKL)
|
92.20
▲ 8.38
(10%)
|
|
Siddiqsons Tin
/ Jun 12
Siddiqsons Tin Plate Limited(STPL)
|
8.44
▲ 0.73
(9.47%)
|
|
IGI Holdings
/ Jun 12
IGI Holdings Limited(IGIHL)
|
284.15
▲ 23.93
(9.2%)
|
|
Leiner Pak Gelat
/ Jun 12
Leiner Pak Gelatine Limited(LPGL)
|
100.33
▲ 8.38
(9.11%)
|
| Stock | Price |
|---|---|
|
Idrees Tex.
/ Jun 12
Idrees Textile Mills Limited(IDRT)
|
50.10
▼ -5.57
(-10.01%)
|
|
Kohat Textile
/ Jun 12
Kohat Textile Mills Limited(KOHTM)
|
121.46
▼ -13.49
(-10%)
|
|
Pak Agro Pack. (GEM)
/ Jun 12
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
9.45
▼ -1
(-9.57%)
|
|
Pak Qatar Family
/ Jun 12
Pak Qatar Family Takaful Limited(PAKQATAR)
|
22.19
▼ -2.28
(-9.32%)
|
|
ARM Green Industries
/ Jun 12
ARM Green Industries Limited(ARMG)
|
46.40
▼ -4.77
(-9.32%)
|
|
Power Cem(Pref)
/ Jun 12
Power Cement (Pref)(POWERPS)
|
23.80
▼ -2.36
(-9.02%)
|
|
East West Ins.
/ Jun 12
East West Insurance Company Limited(EWIC)
|
48.54
▼ -4.42
(-8.35%)
|
|
Unicap Modaraba
/ Jun 12
Unicap Modaraba(UCAPM)
|
5.20
▼ -0.45
(-7.96%)
|
|
Pak Qatar Gen.Takaful
/ Jun 12
Pak Qatar General Takaful Limited(PQGTL)
|
15.42
▼ -1.33
(-7.94%)
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
20.42
▼ -1.72
(-7.77%)
|
| Stock | Volume |
|---|---|
|
Kohinoor Spinning
/ Jun 12
Kohinoor Spinning Mills Limited(KOSM)
|
57,747,470
▲ 0.15
|
|
B.O.Punjab
/ Jun 12
The Bank of Punjab(BOP)
|
52,924,034
▲ 0.93
|
|
Sitara Petroleum Service
/ Jun 12
Sitara Petroleum Service Limited(SPSL)
|
52,648,271
▲ 0.45
|
|
WorldCall Telecom
/ Jun 12
Worldcall Telecom Limited(WTL)
|
40,511,471
▲ 0
|
|
Maple Leaf Cement
/ Jun 12
Maple Leaf Cement Factory Limited(MLCF)
|
35,896,472
▲ 4.01
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
33,427,696
▼ -1.72
|
|
F. Nat.Equities
/ Jun 12
First National Equities Limited(FNEL)
|
28,855,016
▼ -0.02
|
|
TPL Corp Ltd
/ Jun 12
TPL Corp Limited(TPL)
|
25,681,007
▼ -0.82
|
|
Pak Int.Bulk
/ Jun 12
Pakistan International Bulk Terminal(PIBTL)
|
24,755,100
▲ 0.24
|
|
Waves Home Appliances
/ Jun 12
Waves Home Appliances Limited(WAVESAPP)
|
20,120,122
▲ 0.31
|
Comments
Comments are closed for this article.