Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 10, 2017).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
09-Mar-17 GO1OZ AP17 1207.7 1209 1201.2 1201.8 2,934 1209.4 1201.8 4,319
09-Mar-17 CRUDE10 MY17 50.93 51.4 49.18 50.29 2,032 50.9 50.29 1,134
09-Mar-17 CRUDE10 AP17 50.43 50.78 48.58 49.76 4,684 50.35 49.76 1,123
09-Mar-17 GOLDGBPUSD AP17 1.2171 1.2195 1.214 1.2175 1,178 1.2166 1.2175 1,001
09-Mar-17 CRUDE100 MY17 51.08 51.36 49.27 50.29 903 50.9 50.29 961
09-Mar-17 GO10OZ AP17 1207.6 1208.6 1201.2 1201.8 474 1209.4 1201.8 879
09-Mar-17 CRUDE100 AP17 50.49 50.76 48.67 49.76 2,554 50.35 49.76 783
09-Mar-17 SL10 MY17 17.253 17.278 16.957 16.978 693 17.272 16.978 715
09-Mar-17 SL100OZ MY17 17.252 17.302 16.962 16.978 203 17.272 16.978 578
09-Mar-17 GOLDUSDCAD AP17 1.3496 1.3536 1.3487 1.3507 101 1.349 1.3507 359
09-Mar-17 GOLDUSDJPY AP17 114.534 115 114.375 114.94 196 114.354 114.941 290
09-Mar-17 COPPER MY17 2.5925 2.5965 2.559 2.5783 100 2.5943 2.5783 169
09-Mar-17 GOLDEURUSD AP17 1.0528 1.0612 1.0525 1.0587 411 1.0544 1.0587 129
09-Mar-17 SL500OZ MY17 17.207 17.302 16.978 16.978 51 17.272 16.978 117
09-Mar-17 BRENT10 MY17 53.6 53.7 51.65 52.6 71 53.24 52.6 94
09-Mar-17 GO100OZ AP17 1206.4 1207.1 1201.2 1201.8 46 1209.4 1201.8 38
09-Mar-17 ICOTTON MY17 77.9 78.12 77.46 78.12 24 78.13 78.12 18
09-Mar-17 GOLDUSDCHF AP17 1.0149 1.0157 1.0098 1.0111 12 1.0148 1.0111 17
09-Mar-17 TOLAGOLD MON 50706 50706 50100 50121 12 50426 50121 12
09-Mar-17 GOLDAUDUSD AP17 0.7522 0.7524 0.7494 0.7509 15 0.7533 0.7509 10
09-Mar-17 BRENT100 MY17 53.24 53.24 52.6 52.6 0 53.24 52.6 0
09-Mar-17 CRUDE10 JU17 51.29 51.29 50.7 50.7 0 51.29 50.7 0
09-Mar-17 CRUDE100 JU17 51.29 51.29 50.7 50.7 0 51.29 50.7 0
09-Mar-17 GO100OZ JU17 1212.7 1212.7 1205.1 1205.1 0 1212.7 1205.1 0
09-Mar-17 GO100OZ MY17 1211.1 1211.1 1203.5 1203.5 0 1211.1 1203.5 0
09-Mar-17 GO10OZ JU17 1212.7 1212.7 1205.1 1205.1 0 1212.7 1205.1 0
09-Mar-17 GO10OZ MY17 1211.1 1211.1 1203.5 1203.5 0 1211.1 1203.5 0
09-Mar-17 GO1OZ JU17 1212.7 1212.7 1205.1 1205.1 0 1212.7 1205.1 0
09-Mar-17 GO1OZ MY17 1211.1 1211.1 1203.5 1203.5 0 1211.1 1203.5 0
09-Mar-17 GOLD AP17 41494 41494 41153 41153 0 41494 41153 0
09-Mar-17 GOLD MA17 41485 41485 41144 41144 0 41485 41144 0
09-Mar-17 GOLD MY17 41506 41506 41164 41164 0 41506 41164 0
09-Mar-17 GOLDKILO AP17 41460 41460 41119 41119 0 41460 41119 0
09-Mar-17 GOLDKILO MA17 41451 41451 41110 41110 0 41451 41110 0
09-Mar-17 GOLDKILO MY17 41472 41472 41130 41130 0 41472 41130 0
09-Mar-17 IRRI6W 16MA17 3279 3279 3279 3279 0 0 3279 0
09-Mar-17 KIBOR3M MA17 94.02 94.02 94 94 0 94.02 94 0
09-Mar-17 MINIGOLD FRI 42702 42702 42462 42462 0 42702 42462 0
09-Mar-17 MINIGOLD MON 42710 42710 42356 42356 0 42710 42356 0
09-Mar-17 MINIGOLD THU 42822 42822 42392 42392 0 42822 42392 0
09-Mar-17 MINIGOLD TUE 42731 42731 42377 42377 0 42731 42377 0
09-Mar-17 MINIGOLD WED 42739 42739 42385 42385 0 42739 42385 0
09-Mar-17 MTOLAGOLD FRI 50420 50420 50228 50228 0 50420 50228 0
09-Mar-17 MTOLAGOLD MON 50426 50426 50121 50121 0 50426 50121 0
09-Mar-17 MTOLAGOLD THU 50540 50540 50136 50136 0 50540 50136 0
09-Mar-17 MTOLAGOLD TUE 50430 50430 50126 50126 0 50430 50126 0
09-Mar-17 MTOLAGOLD WED 50436 50436 50131 50131 0 50436 50131 0
09-Mar-17 PALMOLEIN MA17 4030 4030 4029 4029 0 4030 4029 0
09-Mar-17 RICEIRRI6 MA17 3279 3279 3278 3278 0 3279 3278 0
09-Mar-17 SL10 AP17 17.222 17.222 16.928 16.928 0 17.222 16.928 0
09-Mar-17 SL10 JY17 17.319 17.319 17.024 17.024 0 17.319 17.024 0
09-Mar-17 SL100OZ AP17 17.222 17.222 16.928 16.928 0 17.222 16.928 0
09-Mar-17 SL100OZ JY17 17.319 17.319 17.024 17.024 0 17.319 17.024 0
09-Mar-17 SL500OZ AP17 17.222 17.222 16.928 16.928 0 17.222 16.928 0
09-Mar-17 SL500OZ JY17 17.319 17.319 17.024 17.024 0 17.319 17.024 0
09-Mar-17 SUGAR MA17 52.84 52.84 52.83 52.83 0 52.84 52.83 0
09-Mar-17 TGOLD100 AP17 48358 48358 47960 47960 0 48358 47960 0
09-Mar-17 TGOLD100 MA17 48348 48348 47950 47950 0 48348 47950 0
09-Mar-17 TGOLD100 MY17 48373 48373 47975 47975 0 48373 47975 0
09-Mar-17 TGOLD50 AP17 48358 48358 47960 47960 0 48358 47960 0
09-Mar-17 TGOLD50 MA17 48348 48348 47950 47950 0 48348 47950 0
09-Mar-17 TGOLD50 MY17 48373 48373 47975 47975 0 48373 47975 0
09-Mar-17 TOLAGOLD FRI 50701 50705 50228 50228 50 50420 50228 0
09-Mar-17 TOLAGOLD THU 50540 50540 50136 50136 0 50540 50136 0
09-Mar-17 TOLAGOLD TUE 50430 50430 50126 50126 0 50430 50126 0
09-Mar-17 TOLAGOLD WED 50436 50436 50131 50131 0 50436 50131 0
09-Mar-17 WHEAT MA17 3204 3204 3203 3203 0 3204 3203 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.