RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 22, October 2018 until 13:40, BRIndex 30 was at 21,144.24 with a positive change of 492.55 and volume of 104,897,300 shares.

High and low were 21,170.75 and 20,823.40 respectively. Total volume traded in the market was 167,711,030 shares with 30 total traded companies out of which 28 were up. 2 were down and 0 were unchanged.

Chemicals was the top traded sector with total traded volume of 23,310,670 shares. It was followed by Cement with a total traded volume of 22,516,450 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,108.84	1,138.93	1,110.51	1,136.78	27.94	14,432,900
BR - Cement		4,054.89	4,169.77	4,074.13	4,162.29	107.40	22,469,750
BR - Commercial Banks		8,074.56	8,113.04	8,055.18	8,097.39	22.83	12,472,800
BR - Power Generation and Distribution		5,639.78	5,722.33	5,661.41	5,713.74	73.96	3,764,500
BR - Oil and Gas		5,095.85	5,126.76	5,072.20	5,115.96	20.11	4,527,720
BR - Fertilizer		8,347.10	8,355.02	8,291.64	8,343.07	-4.03	2,935,000
BR - Chemicals		3,373.07	3,415.48	3,377.41	3,414.25	41.18	23,284,950
BR - Insurance		920.10	920.68	918.21	920.68	0.58	2,076,800
BR - Investment Banks/investment Co		79.66	80.67	79.50	80.11	0.45	11,853,000
BR - Refinery		984.57	1,026.37	1,000.44	1,026.37	41.80	5,086,800
BR - Automobile Assembler		6,810.60	6,941.30	6,790.54	6,940.22	129.62	2,530,280
BR - Food and Personal Care		959.03	978.84	962.44	977.38	18.35	3,079,050
BR - Pharmaceutical		568.99	577.99	565.43	576.70	7.71	390,890

The three top traded companies were TRG Pakistan Limited with a volume of 10,422,500 and price per share of 25.35 (1.20), Pak Elektron Limited with a volume of 10,307,500 and price per share of 26.68 (1.27), Nimir Resins Limited with a volume of 9,337,000 and price per share of 9.45 (0.46).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,250 (250.00), Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 2,599.99 (99.99), Indus Motor Company Limited with a volume of 19,080 and price per share of 1,285.23 (61.20).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 120 and price per share of 2,280 (-120.00), Shezan International Ltd with a volume of 250 and price per share of 480 (-20.00), Attock Petroleum Limited with a volume of 7,950 and price per share of 438.99 (-8.94).