Subscribing is the best way to get our best stories immediately.
On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 2,968. The total traded value of Metals, Energy and COTS/FX was recorded at PKR 5.30 billion and the number of lots traded was 16,895. Major business was contributed by currencies through COTS amounting to PKR 2.27 billion, followed by crude oil PKR 1.60 billion, gold PKR 1.33 billion, silver PKR 73.43 million, copper PKR 12.43 million and cotton PKR 7.67 million.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 12
|
278.52
|
|
USD PKR Interbank Buying
/ Jun 12
|
278.32
|
|
USD to Japanese Yen
/ Jun 15
|
160.01
|
|
USD to Swiss Franc
/ Jun 15
|
0.79
|
|
Pound Sterling to USD
/ Jun 15
|
1.35
|
|
Euro to USD
/ Jun 15
|
1.16
|
|
SOFR %
/ Jun 12
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 12
|
7,431.46
|
|
Nasdaq
/ Jun 12
|
25,888.84
|
|
Dow Jones
/ Jun 12
|
51,202.26
|
|
India Sensex
/ Jun 15
|
76,764.22
|
|
Tokyo Nikkei
/ Jun 15
|
69,593.64
|
|
Hang Seng
/ Jun 15
|
24,816.13
|
|
FTSE 100
/ Jun 15
|
10,499.85
|
|
Germany DAX 30
/ Jun 15
|
25,012.02
|
|
France CAC40
/ Jun 15
|
8,447.27
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 12
|
21,780
|
|
Gold 10 Grams PKR
/ Jun 12
|
375,947
|
|
Petrol/Litre
/ Jun 15
|
373.78
|
|
Crude Oil USD/Barrel
/ Jun 15
|
80.67
|
|
Gold Spot USD/Ounce
/ Jun 15
|
4,327.01
|
|
Diesel/Litre
/ Jun 15
|
378.78
|
|
Cotton US¢/pound
/ Jun 15
|
76.49
|
| Stock | Price |
|---|---|
|
Arctic Textile
/ Jun 12
Arctic Textile Mills Limited(ARCTM)
|
33.75
▲ 3.07
(10.01%)
|
|
Zephyr Textile
/ Jun 12
Zephyr Textiles Limited(ZTL)
|
20.45
▲ 1.86
(10.01%)
|
|
AN Textile Mills
/ Jun 12
AN Textile Mills Limited(ANTM)
|
37.02
▲ 3.37
(10.01%)
|
|
Elahi Cotton
/ Jun 12
Elahi Cotton Mills Limited(ELCM)
|
285.76
▲ 25.98
(10%)
|
|
National Silk
/ Jun 12
The National Silk & Rayon Mills Limited(NSRM)
|
161.26
▲ 14.66
(10%)
|
|
Pak. P.V.C.
/ Jun 12
Pakistan PVC Limited(PPVC)
|
28.59
▲ 2.6
(10%)
|
|
Int. Knit.
/ Jun 12
International Knitwear Limited(INKL)
|
92.20
▲ 8.38
(10%)
|
|
Siddiqsons Tin
/ Jun 12
Siddiqsons Tin Plate Limited(STPL)
|
8.44
▲ 0.73
(9.47%)
|
|
IGI Holdings
/ Jun 12
IGI Holdings Limited(IGIHL)
|
284.15
▲ 23.93
(9.2%)
|
|
Leiner Pak Gelat
/ Jun 12
Leiner Pak Gelatine Limited(LPGL)
|
100.33
▲ 8.38
(9.11%)
|
| Stock | Price |
|---|---|
|
Idrees Tex.
/ Jun 12
Idrees Textile Mills Limited(IDRT)
|
50.10
▼ -5.57
(-10.01%)
|
|
Kohat Textile
/ Jun 12
Kohat Textile Mills Limited(KOHTM)
|
121.46
▼ -13.49
(-10%)
|
|
Pak Agro Pack. (GEM)
/ Jun 12
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
9.45
▼ -1
(-9.57%)
|
|
Pak Qatar Family
/ Jun 12
Pak Qatar Family Takaful Limited(PAKQATAR)
|
22.19
▼ -2.28
(-9.32%)
|
|
ARM Green Industries
/ Jun 12
ARM Green Industries Limited(ARMG)
|
46.40
▼ -4.77
(-9.32%)
|
|
Power Cem(Pref)
/ Jun 12
Power Cement (Pref)(POWERPS)
|
23.80
▼ -2.36
(-9.02%)
|
|
East West Ins.
/ Jun 12
East West Insurance Company Limited(EWIC)
|
48.54
▼ -4.42
(-8.35%)
|
|
Unicap Modaraba
/ Jun 12
Unicap Modaraba(UCAPM)
|
5.20
▼ -0.45
(-7.96%)
|
|
Pak Qatar Gen.Takaful
/ Jun 12
Pak Qatar General Takaful Limited(PQGTL)
|
15.42
▼ -1.33
(-7.94%)
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
20.42
▼ -1.72
(-7.77%)
|
| Stock | Volume |
|---|---|
|
Kohinoor Spinning
/ Jun 12
Kohinoor Spinning Mills Limited(KOSM)
|
57,747,470
▲ 0.15
|
|
B.O.Punjab
/ Jun 12
The Bank of Punjab(BOP)
|
52,924,034
▲ 0.93
|
|
Sitara Petroleum Service
/ Jun 12
Sitara Petroleum Service Limited(SPSL)
|
52,648,271
▲ 0.45
|
|
WorldCall Telecom
/ Jun 12
Worldcall Telecom Limited(WTL)
|
40,511,471
▲ 0
|
|
Maple Leaf Cement
/ Jun 12
Maple Leaf Cement Factory Limited(MLCF)
|
35,896,472
▲ 4.01
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
33,427,696
▼ -1.72
|
|
F. Nat.Equities
/ Jun 12
First National Equities Limited(FNEL)
|
28,855,016
▼ -0.02
|
|
TPL Corp Ltd
/ Jun 12
TPL Corp Limited(TPL)
|
25,681,007
▼ -0.82
|
|
Pak Int.Bulk
/ Jun 12
Pakistan International Bulk Terminal(PIBTL)
|
24,755,100
▲ 0.24
|
|
Waves Home Appliances
/ Jun 12
Waves Home Appliances Limited(WAVESAPP)
|
20,120,122
▲ 0.31
|
Comments
Comments are closed for this article.