RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,375.56 points with a negative change of -110.84 and volume of 75,789,800 shares. High and Low were 21,486.75 and 21,224.61 respectively. Of 30 companies traded, 10 were up, 19 were down and 1 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Commercial Banks was the top traded sector with total traded volume of 28,786,400 shares. It was followed by Chemicals with a total traded volume of 15,870,170 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		7,487.74	7,489.67	7,412.51	7,452.59	-35.15	1,078,700
BR - Cement		4,480.78	4,480.78	4,402.63	4,442.22	-38.56	7,843,300
BR - Fertilizer		8,654.91	8,654.91	8,553.91	8,635.93	-18.98	1,080,100
BR - Chemicals		3,379.90	3,427.45	3,289.02	3,299.96	-79.94	15,876,470
BR - Commercial Banks		8,650.92	8,706.45	8,646.95	8,703.87	52.95	28,790,400
BR - Insurance		981.60	982.88	979	982.20	0.60	248,300
BR - Investment Banks/investment Co		81.05	81.13	79.77	80.50	-0.55	974,000
BR - Oil and Gas		5,252.07	5,269.36	5,225.42	5,244.93	-7.14	1,903,420
BR - Refinery		1,040.94	1,040.94	1,015.53	1,022.33	-18.61	1,327,400
BR - Technology and Communication		1,163.81	1,169.62	1,153.18	1,167.49	3.68	4,946,100
BR - Power Generation and Distribution		5,715.33	5,715.33	5,640.41	5,649.74	-65.59	2,393,500
BR - Food and Personal Care		1,016.65	1,019.02	1,007.49	1,009.08	-7.57	3,683,760
BR - Pharmaceutical		706.21	706.21	699.50	700.68	-5.53	140,600

The three top traded companies were Bank of Punjab Ltd with a volume of 21,173,000 and price per share of 11.79 (-0.04), Unity Foods Limited with a volume of 14,904,500 and price per share of 31.99 (0.56), Pak Elektron Limited with a volume of 4,002,000 and price per share of 31.21 (0.47).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,569 (349.00), Island Textile Mills Ltd with a volume of 40 and price per share of 1,705.99 (79.55), Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,590 (73.02).

The top three decliners were Unilever Pakistan Food Limited with a volume of 40 and price per share of 6,935 (-365.00), Colgate Palmolive (Pakistan) Ltd with a volume of 420 and price per share of 2,300.11 (-99.89), Wyeth Pakistan Limited with a volume of 680 and price per share of 1,101.61 (-52.57).