RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 21,847.02 points with a negative change of -423.78 and volume of 66,103,900 shares. High and Low were 22,293.28 and 21,824.42 respectively. Of 30 companies traded, 2 were up, 28 were down and 0 was unchanged.

Total volume traded in the market was 98,621,450 shares. Total companies traded were 375 of which 83 were positive, 266 were negative and 26 were unchanged.

Chemicals was the top traded sector with total traded volume of 22,245,250 shares. It was followed by Cement with a total traded volume of 11,588,800 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		8,083.73	8,128.75	7,832.37	7,863.26	-220.47	1,587,510
BR - Cement		4,601.15	4,603.29	4,433.03	4,442.03	-159.12	11,589,300
BR - Fertilizer		8,792.96	8,792.96	8,694.06	8,755.38	-37.58	2,641,600
BR - Chemicals		3,461.45	3,467.74	3,398.88	3,398.88	-62.57	22,254,750
BR - Commercial Banks		8,560.33	8,711.14	8,544.54	8,570.86	10.53	8,504,500
BR - Insurance		1,021.35	1,021.87	1,000.58	1,002.97	-18.38	428,900
BR - Investment Banks/investment Co		81.90	82.59	80.30	80.41	-1.49	1,247,500
BR - Oil and Gas		5,259.73	5,283.23	5,228.59	5,233.36	-26.37	5,838,260
BR - Refinery		1,132.96	1,133.53	1,095.78	1,098.83	-34.13	1,723,200
BR - Technology and Communication		1,230.35	1,244.67	1,211.66	1,219.07	-11.28	7,127,900
BR - Power Generation and Distribution		5,800.17	5,862.82	5,704.39	5,719.37	-80.80	7,181,000
BR - Food and Personal Care		1,016.49	1,035.21	1,013.29	1,034.35	17.86	2,481,750
BR - Pharmaceutical		729.15	729.15	713.83	718.53	-10.62	435,210

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 9,372,500 and price per share of 13.69 (-0.82), K-Electric Limited with a volume of 6,068,500 and price per share of 5.31 (-0.07), Unity Foods Limited with a volume of 5,445,500 and price per share of 35.63 (-1.87).

The top three advancers were Nestle Pakistan Limited with a volume of 100 and price per share of 9,435 (449.00), Island Textile Mills Ltd with a volume of 600 and price per share of 1,549.69 (73.79), Murree Brewery Company Limited with a volume of 19,400 and price per share of 809.10 (20.10).

The top three decliners were Wyeth Pakistan Limited with a volume of 60 and price per share of 1,311.01 (-46.99), Millat Tractors Limited with a volume of 13,040 and price per share of 1,087.71 (-43.81), Indus Motor Company Limited with a volume of 4,420 and price per share of 1,452.20 (-40.34).