BR100 Increased By (0.17%)
BR30 Increased By (0.44%)
KSE100 Increased By (0.12%)
KSE30 Increased By (0.24%)
AGHA 6.64 Increased By ▲ 0.01 (0.15%)
BECO 4.27 Decreased By ▼ -0.02 (-0.47%)
BML 58.60 Decreased By ▼ -1.56 (-2.59%)
BOP 28.67 Decreased By ▼ -0.11 (-0.38%)
CNERGY 13.02 Increased By ▲ 0.17 (1.32%)
CSIL 5.43 Decreased By ▼ -0.03 (-0.55%)
FCCL 51.60 Decreased By ▼ -0.17 (-0.33%)
FFL 14.09 Increased By ▲ 0.06 (0.43%)
FNEL 1.11 Decreased By ▼ -0.01 (-0.89%)
KEL 6.07 Decreased By ▼ -0.02 (-0.33%)
KOSM 5.53 Increased By ▲ 0.15 (2.79%)
LOTCHEM 25.19 Decreased By ▼ -0.22 (-0.87%)
MLCF 89.70 Decreased By ▼ -0.25 (-0.28%)
NBP 157.33 Decreased By ▼ -0.90 (-0.57%)
NCPL 48.80 Decreased By ▼ -0.05 (-0.1%)
NPL 53.00 Decreased By ▼ -0.29 (-0.54%)
OGDC 300.96 Increased By ▲ 1.86 (0.62%)
PACE 9.75 Decreased By ▼ -0.24 (-2.4%)
PAEL 33.65 Decreased By ▼ -0.12 (-0.36%)
PIBTL 13.51 Decreased By ▼ -0.14 (-1.03%)
PPL 221.25 Increased By ▲ 2.38 (1.09%)
PRL 111.20 Increased By ▲ 4.25 (3.97%)
PTC 55.00 Increased By ▲ 1.40 (2.61%)
SSGC 22.89 Decreased By ▼ -0.02 (-0.09%)
TBL 9.36 Decreased By ▼ -0.21 (-2.19%)
TELE 7.09 Decreased By ▼ -0.02 (-0.28%)
TPL 20.01 Decreased By ▼ -0.47 (-2.29%)
TPLP 11.59 Decreased By ▼ -0.19 (-1.61%)
TREET 23.50 Increased By ▲ 0.12 (0.51%)
TRG 57.92 Increased By ▲ 1.55 (2.75%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 17, September 2018 until 11:56, BRIndex 30 was at 21,736.82 with a negative change of -191.17 and volume
Published Updated

KARACHI: Monday 17, September 2018 until 11:56, BRIndex 30 was at 21,736.82 with a negative change of -191.17 and volume of 39,531,900 shares.

High and low were 21,881.27 and 21,670.62 respectively. Total volume traded in the market was 53,374,190 shares with 30 total traded companies out of which 5 were up. 24 were down and 1 were unchanged.

Chemicals was the top traded sector with total traded volume of 19,364,590 shares. It was followed by Cement with a total traded volume of 8,126,200 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,234.72 1,230.98 1,215.37 1,218.68 -16.04 3,012,200
BR - Cement 4,529.20 4,503.22 4,417.79 4,426.55 -102.65 8,088,600
BR - Commercial Banks 8,493.12 8,482.98 8,423.87 8,423.87 -69.25 1,708,000
BR - Power Generation and Distribution 5,785.43 5,785.44 5,750.62 5,757.49 -27.94 578,000
BR - Oil and Gas 5,256.61 5,259.34 5,224.13 5,224.13 -32.48 2,126,970
BR - Fertilizer 8,623.54 8,619.20 8,546.07 8,575.81 -47.73 279,500
BR - Chemicals 3,482.88 3,476.28 3,405.79 3,413.09 -69.79 19,319,390
BR - Insurance 1,029.57 1,029.57 1,021.40 1,021.57 -8 50,500
BR - Investment Banks/investment Co 82.38 82.43 82.02 82.35 -0.03 312,000
BR - Refinery 1,094.15 1,094.15 1,084.37 1,086.27 -7.88 183,200
BR - Automobile Assembler 7,898.81 7,871.76 7,832 7,860.15 -38.66 258,000
BR - Food and Personal Care 1,035.21 1,036.45 1,030.57 1,031.29 -3.92 2,761,950
BR - Pharmaceutical 716.95 716.95 712.87 714.12 -2.83 112,720

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 11,448,000 and price per share of 14.53 (0.09), Unity Foods Limited with a volume of 7,931,000 and price per share of 35.75 (-0.56), Descon Oxychem Limited with a volume of 3,742,000 and price per share of 30.25 (-0.50).

The top three advancers were Indus Motor Company Limited with a volume of 20 and price per share of 1,505 (26.92), Mari Petroleum Company Limited with a volume of 80,840 and price per share of 1,535 (13.86), Otsuka Pakistan Ltd with a volume of 69,000 and price per share of 289 (10.00).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 140 and price per share of 2,357.90 (-124.10), Ghandhara Industries Limited with a volume of 27,600 and price per share of 670 (-28.06), Murree Brewery Company Limited with a volume of 2,150 and price per share of 750 (-13.82).

Copyright Business Recorder, 2018

Comments

Comments are closed for this article.