RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 22,501.72 points with a negative change of -33.79 and volume of 106,514,200 shares. High and Low were 22,603.34 and 22,181.11 respectively. Of 30 companies traded, 7 were up, 23 were down and 0 was unchanged.

Total volume traded in the market was 159,211,380 shares. Total companies traded were 366 of which 94 were positive, 253 were negative and 19 were unchanged.

Chemicals was the top traded sector with total traded volume of 35,213,950 shares. It was followed by Technology and Communication with a total traded volume of 20,482,800 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		8,308.59	8,308.59	8,112.69	8,116.35	-192.24	844,700
BR - Cement		4,721.01	4,721.78	4,597.93	4,698.88	-22.13	13,925,600
BR - Fertilizer		8,696.20	8,696.20	8,551.32	8,655.11	-41.09	2,332,900
BR - Chemicals		3,467.43	3,467.43	3,437.70	3,455.06	-12.37	35,215,700
BR - Commercial Banks		8,618.42	8,618.42	8,538.98	8,591.71	-26.71	11,497,600
BR - Insurance		1,023.16	1,031.43	1,007.13	1,019.78	-3.38	386,450
BR - Investment Banks/investment Co		87.93	87.95	86	86.74	-1.19	861,500
BR - Oil and Gas		5,307.21	5,310.07	5,238.50	5,297.86	-9.35	5,376,610
BR - Refinery		1,191	1,191	1,113.95	1,133.49	-57.51	5,818,500
BR - Technology and Communication		1,253.17	1,255.24	1,226.18	1,249.20	-3.97	20,484,800
BR - Power Generation and Distribution		5,809.63	5,937.62	5,789.42	5,894.60	84.97	17,825,000
BR - Food and Personal Care		1,105.07	1,105.07	1,094.96	1,095.96	-9.11	4,662,900
BR - Pharmaceutical		738.87	738.87	725.60	732.17	-6.70	611,990

The three top traded companies were K-Electric Limited with a volume of 16,727,500 and price per share of 5.55 (0.24), Agritech Limited with a volume of 14,451,000 and price per share of 8.21 (0.71), Worldcall Telecom with a volume of 8,022,500 and price per share of 2 (-0.11).

The top three advancers were Siemens (Pakistan) Engineering Company Ltd. with a volume of 180 and price per share of 935.13 (15.13), Agriauto Industries Limited with a volume of 53,500 and price per share of 244.78 (11.65), Faisal Spinning Mills Limited with a volume of 700 and price per share of 330 (10.00).

The top three decliners were Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,139.70 (-57.30), Wyeth Pakistan Limited with a volume of 120 and price per share of 1,305.33 (-29.67), Indus Motor Company Limited with a volume of 19,500 and price per share of 1,484.74 (-28.47).