RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 19, June 2018 until 12:03, BRIndex 30 was at 23,134.47 with a negative change of -4.55 and volume of 32,255,900 shares.

High and low were 23,200.76 and 22,992.93 respectively. Total volume traded in the market was 51,107,730 shares with 30 total traded companies out of which 25 were up. 5 were down and 0 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 8,460,500 shares. It was followed by Commercial Banks with a total traded volume of 7,511,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,180.41	1,202.14	1,185.37	1,198.68	18.27	8,155,500
BR - Cement		4,922.81	4,977.80	4,910.28	4,931.47	8.66	2,831,050
BR - Commercial Banks		9,027.76	9,053.14	8,969.58	8,984.91	-42.85	7,472,000
BR - Power Generation and Distribution		6,140.90	6,172.61	6,131	6,147.01	6.11	830,500
BR - Oil and Gas		5,598.26	5,605.36	5,562.16	5,583.72	-14.54	1,462,380
BR - Fertilizer		8,450.13	8,532.47	8,416.58	8,519.76	69.63	4,493,500
BR - Chemicals		3,789.13	3,800.25	3,713.49	3,713.65	-75.48	6,634,660
BR - Insurance		1,099.56	1,099.57	1,097.91	1,098.21	-1.35	219,000
BR - Investment Banks/investment Co		106.15	106.28	105.28	106.20	0.05	779,000
BR - Refinery		1,284.92	1,287.66	1,270.70	1,282.40	-2.52	2,003,000
BR - Automobile Assembler		9,149.94	9,191.01	9,143.93	9,158.75	8.81	385,710
BR - Food and Personal Care		1,153.04	1,156.82	1,152.87	1,156.74	3.70	928,830
BR - Pharmaceutical		786.62	792.03	789.04	790.40	3.78	153,180

The three top traded companies were TRG Pakistan Limited with a volume of 7,394,000 and price per share of 30.68 (1.46), Pak Elektron Limited with a volume of 3,532,000 and price per share of 37.45 (0.76), Lotte Chemical Pakistan Limited with a volume of 2,643,000 and price per share of 12.50 (0.16).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 8,180 (380.00), Unilever Pakistan Food Limited with a volume of 60 and price per share of 8,348 (249.00), Sapphire Textile Mills Limited with a volume of 520 and price per share of 1,143.97 (53.51).

The top three decliners were Colgate-Palmolive (Pakistan) Limited with a volume of 360 and price per share of 3,314.74 (-174.46), Sanofi-Aventis Pakistan Limited with a volume of 20 and price per share of 1,160 (-47.50), Service Industries Limited with a volume of 50 and price per share of 772.25 (-40.63).