RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Thursday 31, May 2018 until 12:24, BRIndex 30 was at 22,595.16 with a negative change of -110.72 and volume of 43,385,000 shares.

High and low were 22,736.97 and 22,550 respectively. Total volume traded in the market was 83,050,680 shares with 30 total traded companies out of which 11 were up. 18 were down and 1 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 18,270,300 shares. It was followed by Technology and Communication with a total traded volume of 10,965,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,138.53	1,150.67	1,135.93	1,141.29	2.76	10,977,000
BR - Cement		5,101.07	5,146.45	5,079.61	5,092.85	-8.22	5,501,450
BR - Commercial Banks		8,574.15	8,580.73	8,527.71	8,527.98	-46.17	15,229,800
BR - Power Generation and Distribution		6,279.84	6,311.78	6,246.05	6,252.28	-27.56	718,000
BR - Oil and Gas		5,345.04	5,381.12	5,345.04	5,366.41	21.37	3,058,790
BR - Fertilizer		8,239.63	8,265.05	8,232.71	8,261.32	21.69	998,200
BR - Chemicals		3,518.14	3,521.57	3,513.45	3,515.65	-2.49	4,904,600
BR - Insurance		1,100.28	1,100.44	1,089.03	1,089.03	-11.25	651,800
BR - Investment Banks/investment Co		109.70	110.83	109.70	109.92	0.22	1,371,000
BR - Refinery		1,230.45	1,245.92	1,230.45	1,242.20	11.75	3,266,700
BR - Automobile Assembler		9,526.23	9,578.71	9,513.23	9,534.04	7.81	792,910
BR - Food and Personal Care		1,153.58	1,159.36	1,153.41	1,155.10	1.52	4,707,110
BR - Pharmaceutical		755.94	776.84	751.49	776.57	20.63	580,580

The three top traded companies were Pakistan International Bulk Terminal Limited with a volume of 8,762,500 and price per share of 12.80 (-0.76), TRG Pakistan Limited with a volume of 8,371,000 and price per share of 28.86 (0.23), Faysal Bank Ltd with a volume of 8,054,500 and price per share of 25.60 (0.80).

The top three advancers were Wyeth Pakistan Limited with a volume of 20 and price per share of 1,490 (25.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 511.66 (24.36), The Searle Company Limited with a volume of 292,200 and price per share of 324.82 (15.46).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 60 and price per share of 7,900 (-150.00), Bata Pakistan Limited with a volume of 700 and price per share of 2,000 (-69.99), Island Textile Mills Limited with a volume of 200 and price per share of 1,020 (-48.70).