RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 21, May 2018 until 12:50, BRIndex 30 was at 22,337.71 with a positive change of 119.55 and volume of 31,247,900 shares.

High and low were 22,459.85 and 22,218.16 respectively. Total volume traded in the market was 57,888,500 shares with 30 total traded companies out of which 17 were up. 13 were down and 0 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 10,459,200 shares. It was followed by Cement with a total traded volume of 6,277,800 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,081.27	1,092.34	1,074.96	1,074.96	-6.31	4,276,500
BR - Cement		5,076.03	5,153.50	5,092.43	5,104.20	28.17	6,261,800
BR - Commercial Banks		8,355.75	8,416.21	8,341.46	8,380.63	24.88	10,379,000
BR - Power Generation and Distribution		6,176.63	6,199.34	6,134.07	6,138.24	-38.39	1,592,000
BR - Oil and Gas		5,289.50	5,332.58	5,281.31	5,281.31	-8.19	2,252,210
BR - Fertilizer		7,948.91	7,989.11	7,921.40	7,929.83	-19.08	1,036,200
BR - Chemicals		3,522.06	3,526.59	3,521.40	3,523.49	1.43	5,568,150
BR - Insurance		1,090.90	1,091.94	1,090.77	1,091.47	0.57	518,500
BR - Investment Banks/investment Co		103.69	105.05	103.44	103.98	0.29	2,573,500
BR - Refinery		1,202.36	1,221.47	1,201.38	1,215.16	12.80	2,493,650
BR - Automobile Assembler		9,513.38	9,549.44	9,469.77	9,473	-40.38	732,590
BR - Food and Personal Care		1,136.86	1,141.30	1,135.59	1,139.11	2.25	3,450,000
BR - Pharmaceutical		724.79	734.58	727.11	732.66	7.87	299,940

The three top traded companies were Fauji Cement Company Limited with a volume of 4,064,000 and price per share of 24.64 (0.33), Engro Polymer & Chemicals Limited with a volume of 3,951,500 and price per share of 33.26 (-1.45), Pak Elektron Limited with a volume of 3,222,000 and price per share of 35.72 (0.16).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 60 and price per share of 2,000 (87.00), Wyeth Pakistan Limited with a volume of 40 and price per share of 1,482 (27.00), Shezan International Limited with a volume of 100 and price per share of 553.37 (26.35).

The top three decliners were Indus Motor Company Limited with a volume of 8,200 and price per share of 1,560 (-34.94), Bata Pakistan Limited with a volume of 540 and price per share of 2,245 (-34.00), Shield Corporation Limited with a volume of 200 and price per share of 240.40 (-12.60).