RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 22,218.16 points with a negative change of -184.58 and volume of 53,952,000 shares. High and Low were 22,490.91 and 22,144.97 respectively. Of 30 companies traded, 7 were up, 23 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Cement was the top traded sector with total traded volume of 11,760,300 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 9,292,950 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,651.55	9,658.24	9,461.25	9,513.38	-138.17	1,220,030
BR - Cement		5,152.46	5,158.63	5,062.67	5,076.03	-76.43	11,763,300
BR - Fertilizer		8,011.22	8,015.89	7,902.42	7,948.91	-62.31	2,378,700
BR - Chemicals		3,544.99	3,550.31	3,522.05	3,522.06	-22.93	6,986,100
BR - Commercial Banks		8,331.17	8,366.75	8,296.27	8,355.75	24.58	10,016,200
BR - Insurance		1,092.10	1,092.11	1,087.37	1,090.90	-1.20	452,100
BR - Investment Banks/investment Co		102.44	104.56	101.46	103.69	1.25	1,663,000
BR - Oil and Gas		5,311.98	5,339.94	5,273.72	5,289.50	-22.48	10,410,750
BR - Refinery		1,223.48	1,220.48	1,194.21	1,202.36	-21.12	2,175,500
BR - Technology and Communication		1,100.54	1,102.11	1,077.62	1,081.27	-19.27	5,422,000
BR - Power Generation and Distribution		6,240.11	6,272.87	6,161.37	6,176.63	-63.48	8,405,000
BR - Food and Personal Care		1,135.31	1,138.04	1,127.41	1,136.86	1.55	4,130,700
BR - Pharmaceutical		729.04	732.21	719.29	724.79	-4.25	325,500

The three top traded companies were K-Electric Limited with a volume of 5,874,500 and price per share of 6.01 (-0.11), Sui Southern Gas Company Limited with a volume of 5,563,500 and price per share of 36.86 (0.82), Pak Elektron Limited with a volume of 5,171,000 and price per share of 35.56 (-1.39).

The top three advancers were Murree Brewery Company Limited with a volume of 5,100 and price per share of 756.49 (31.24), Bata Pakistan Limited with a volume of 20 and price per share of 2,279 (30.01), Otsuka Pakistan Ltd with a volume of 100 and price per share of 266.99 (11.99).

The top three decliners were Hinopak Motors Limited with a volume of 740 and price per share of 1,000 (-40.92), Khyber Tobacco Co Ltd with a volume of 320 and price per share of 666.56 (-17.44), Pak Suzuki Motor Company Limited with a volume of 13,150 and price per share of 459.48 (-15.10).