RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 24,697.92 points with a positive change of 82.31 and volume of 56,616,000 shares. High and Low were 24,760.32 and 24,615.23 respectively. Of 30 companies traded, 21 were up, 9 were down and 0 was unchanged.

Total volume traded in the market was 112,615,320 shares. Total companies traded were 360 of which 187 were positive, 156 were negative and 17 were unchanged.

Chemicals was the top traded sector with total traded volume of 15,166,530 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 13,413,400 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		10,520.78	10,550.16	10,503.44	10,516.30	-4.48	3,793,950
BR - Cement		5,876.75	5,918.75	5,820.70	5,874.15	-2.60	10,858,100
BR - Fertilizer		8,361.67	8,385.98	8,326.25	8,360.85	-0.82	3,373,300
BR - Chemicals		3,810.88	3,837.36	3,804.94	3,831.69	20.81	15,257,430
BR - Commercial Banks		9,142.65	9,191.22	9,130.34	9,173.15	30.50	8,969,600
BR - Insurance		1,159.92	1,172.56	1,149.77	1,156.05	-3.87	371,000
BR - Investment Banks/investment Co		109.08	111.83	108.35	110.93	1.85	2,028,500
BR - Oil and Gas		5,439.23	5,473.75	5,427.57	5,464.58	25.35	14,304,760
BR - Refinery		1,378.54	1,395.23	1,378.54	1,385.79	7.25	1,357,900
BR - Technology and Communication		1,200.05	1,212.90	1,197.24	1,211.47	11.42	5,174,500
BR - Power Generation and Distribution		6,785.82	6,832.96	6,763.47	6,816.85	31.03	7,728,500
BR - Food and Personal Care		1,210.08	1,215.83	1,206.72	1,214.24	4.16	11,135,950
BR - Pharmaceutical		835.13	837.30	831.61	832.56	-2.57	1,040,120

The three top traded companies were Unity Foods Limited with a volume of 11,112,000 and price per share of 29.99 (1.42), Sui Southern Gas Company Limited with a volume of 10,700,500 and price per share of 37.51 (1.26), Lotte Chemical Pakistan Limited with a volume of 7,605,500 and price per share of 10.31 (-0.25).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 5,320 and price per share of 2,155 (58.90), Colgate-Palmolive (Pakistan) Limited with a volume of 80 and price per share of 3,400.01 (46.68), Khyber Tobacco Co Ltd with a volume of 280 and price per share of 820.06 (39.05).

The top three decliners were Service Industries Limited with a volume of 5,400 and price per share of 825 (-26.71), Sanofi-Aventis Pakistan Limited with a volume of 740 and price per share of 1,250.22 (-19.78), Mari Petroleum Company Limited with a volume of 460 and price per share of 1,520.67 (-19.33).