Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (October 26, 2026).
========================
Open Bid Rs 276.81
Open Offer Rs 277.01
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 26
|
277.01
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 26
|
276.81
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 27
|
157.75
▲ 0.1
|
|
USD to Swiss Franc
/ Oct 27
|
0.83
▲ 0.0002
|
|
Pound Sterling to USD
/ Oct 27
|
1.33
▼ -0.0012
|
|
Euro to USD
/ Oct 27
|
1.12
▼ -0.0006
|
|
SOFR %
/ Oct 23
|
3.92
▲ 0.02
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 27
|
73,538.77
|
|
Tokyo Nikkei
/ Oct 27
|
63,257.03
|
|
Hang Seng
/ Oct 27
|
23,070.28
|
|
S&P 500
/ Oct 26
|
7,676.77
|
|
Nasdaq
/ Oct 26
|
26,169.38
|
|
FTSE 100
/ Oct 26
|
10,767.33
|
|
Dow Jones
/ Oct 26
|
52,361.58
|
|
Germany DAX 30
/ Oct 26
|
25,410.84
|
|
France CAC40
/ Oct 26
|
7,847.32
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 27
|
377.71
|
|
Crude Oil USD/Barrel
/ Oct 27
|
100.87
|
|
Gold Spot USD/Ounce
/ Oct 27
|
4,006.52
|
|
Diesel/Litre
/ Oct 27
|
393.66
|
|
Cotton US¢/pound
/ Oct 27
|
78.65
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 26
|
18,180
|
|
Gold 10 Grams PKR
/ Oct 26
|
363,028
|
| Stock | Price |
|---|---|
|
Security Investment Bank
/ Oct 27
Security Investment Bank Limited(SIBL)
|
6.98
▲ 0.93
(15.37%)
|
|
Unicap Modaraba
/ Oct 27
Unicap Modaraba(UCAPM)
|
23.52
▲ 2.14
(10.01%)
|
|
D.M. Corporation
/ Oct 27
D.M. Corporation Limited(DMC)
|
180.96
▲ 16.45
(10%)
|
|
D.S. Ind. Ltd.
/ Oct 27
D.S. Industries Limited(DSIL)
|
36.94
▲ 3.11
(9.19%)
|
|
Elahi Cotton
/ Oct 27
Elahi Cotton Mills Limited(ELCM)
|
239.85
▲ 19.22
(8.71%)
|
|
Gulshan Sp.
/ Oct 27
Gulshan Spinning Mills Limited(GSPM)
|
8.99
▲ 0.71
(8.57%)
|
|
Pakistan Credit Rating Agency
/ Oct 27
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
42.20
▲ 3.2
(8.21%)
|
|
Shadman Cotton
/ Oct 27
Shadman Cotton Mills Limited(SHCM)
|
86.95
▲ 6.54
(8.13%)
|
|
Pak. P.V.C.
/ Oct 27
Pakistan PVC Limited(PPVC)
|
16.40
▲ 1.14
(7.47%)
|
|
Hala Enterprise
/ Oct 27
Hala Enterprises Limited(HAEL)
|
25.20
▲ 1.67
(7.1%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 27
Bawany Air Products Limited Right(BAPLR1)
|
7.62
▼ -1
(-11.6%)
|
|
Khairpur Sug.
/ Oct 27
Khairpur Sugar Mills Limited(KPUS)
|
1,259.84
▼ -139.98
(-10%)
|
|
AN Textile Mills
/ Oct 27
AN Textile Mills Limited(ANTM)
|
62
▼ -6.27
(-9.18%)
|
|
National Silk
/ Oct 27
The National Silk & Rayon Mills Limited(NSRM)
|
180
▼ -16.72
(-8.5%)
|
|
Crescent Fib.
/ Oct 27
Crescent Fibres Limited(CFL)
|
51.30
▼ -3.83
(-6.95%)
|
|
Khalid Siraj
/ Oct 27
Khalid Siraj Textile Mills Limited(KSTM)
|
12
▼ -0.73
(-5.73%)
|
|
Leather Up Ltd.
/ Oct 27
Leather Up Limited(LEUL)
|
58.70
▼ -3.56
(-5.72%)
|
|
Apna Microfin.
/ Oct 27
Apna Microfinance Bank Limited(AMBL)
|
18.50
▼ -1.1
(-5.61%)
|
|
Masood Textile
/ Oct 27
Masood Textile Mills Limited(MSOT)
|
155.10
▼ -8.05
(-4.93%)
|
|
Escorts Bank
/ Oct 27
Escorts Investment Bank Limited(ESBL)
|
12.55
▼ -0.6
(-4.56%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Oct 27
Worldcall Telecom Limited(WTL)
|
3,289,617
▲ 0.03
|
|
Pakistan Refinery
/ Oct 27
Pakistan Refinery Limited(PRL)
|
1,864,184
▲ 1.04
|
|
Maple Leaf Cement
/ Oct 27
Maple Leaf Cement Factory Limited(MLCF)
|
1,521,999
▲ 2.17
|
|
Unicap Modaraba
/ Oct 27
Unicap Modaraba(UCAPM)
|
1,324,574
▲ 2.14
|
|
K-Electric Ltd.
/ Oct 27
K-Electric Limited(KEL)
|
1,220,468
▲ 0.11
|
|
B.O.Punjab
/ Oct 27
The Bank of Punjab(BOP)
|
885,012
▲ 0.22
|
|
Trust Sec.& Brok.
/ Oct 27
Trust Securities & Brokerage Limited(TSBL)
|
869,003
▲ 0.08
|
|
Crestwell Healthcare
/ Oct 27
Crestwell Healthcare Limited(CWHC)
|
594,716
▲ 0.51
|
|
Ghani Chem. Ind.
/ Oct 27
Ghani Chemical Industries Limited(GCIL)
|
424,423
▲ 0.61
|
|
D.S. Ind. Ltd.
/ Oct 27
D.S. Industries Limited(DSIL)
|
389,919
▲ 3.11
|
Comments