MARKETS

BR100 17,954 151.4 (0.85%)

BR30 63,785 757.9 (1.2%)

KSE100 163,038 663.6 (0.41%)

KSE30 48,091 267.9 (0.56%)

AGHA 6.08 ▼ -0.26 (-4.1%)

BECO 3.96 ▼ -0.03 (-0.75%)

BML 58.25 ▼ -0.46 (-0.78%)

BOP 27.22 ▼ -0.08 (-0.29%)

CNERGY 12.30 ▼ -0.10 (-0.81%)

CSIL 5.00 ▼ -0.09 (-1.77%)

FCCL 51.61 ▲ 1.96 (3.95%)

FFL 13.08 ▼ -0.28 (-2.1%)

FNEL 1.06 ▼ -0.01 (-0.93%)

KEL 5.65 ▲ 0.10 (1.8%)

KOSM 5.21 ▲ 0.11 (2.16%)

LOTCHEM 22.51 ▼ -0.53 (-2.3%)

MLCF 88.83 ▲ 2.20 (2.54%)

NBP 151.08 ▲ 1.39 (0.93%)

NCPL 48.54 ▲ 0.37 (0.77%)

NPL 53.09 ▼ -0.47 (-0.88%)

OGDC 300.92 ▲ 2.80 (0.94%)

PACE 9.30 ▲ 0.07 (0.76%)

PAEL 32.40 ▲ 0.35 (1.09%)

PIBTL 12.89 ▲ 0.34 (2.71%)

PPL 212.36 ▲ 2.19 (1.04%)

PRL 95.71 ▲ 1.19 (1.26%)

PTC 44.30 ▼ -0.99 (-2.19%)

SSGC 22.53 ▲ 0.01 (0.04%)

TBL 8.84 ▲ 0.17 (1.96%)

TELE 6.55 ▼ -0.11 (-1.65%)

TPL 21.41 ▼ -0.20 (-0.93%)

TPLP 11.51 ▼ 0.00 (0%)

TREET 22.29 ▲ 0.12 (0.54%)

TRG 53.68 ▲ 1.14 (2.17%)

اردو

Oct 27, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-10-27

Shipping Intelligence

Published October 27, 2026 Updated October 27, 2026 04:30am

Save

2 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (October 26, 2026).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Haj            Sugar          Global      October 24th 2026
                  Ali                           Marine
MW-2              Tan Binh       Rice           Ocean       October 21st 2026
                  234                           Service
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              African        Pet            Associate   October 20th 2026
                  Finfoot        Coke           Liner
PIBT              Orion          Coal           Ocean       October 24th 2026
                                                World
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Ginga          Palm           Alpine      October 24th 2026
                  Caracal        oil
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Captain        Soya Bean      GAC         October 24th 2026
                  Antonis        Seed
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC              Yellow         LPG            Alpine      October 24th 2026
                  Stone
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              Putuo          Chemic         East        October 25th 2026
                  Shan                          Wind
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
NIL
=============================================================================
EXPECTED Departures
=============================================================================
Orion             Coal           Ocean World                October 26th 2026
Tan Binh 234      Rice           Ocean Service                           -do-
Ginga Caracal     Palm oil       Alpine                                  -do-
OuterAnchorage
Mansour-M         Rice           Star Shipping              October 26th 2026
Orca-02           Palm oil       Alpine                                  -do-
IVS Trader        Coal           Trade To Shore                          -do-
Winner            Palm oil       Alpine                    Waiting for Berths
Edge Galaxy       Palm oil       Alpine                                  -do-
Chem Ocean
Leo               Palm oil       Alpine                                  -do-
Yuan Xing
 Ri Zhao          Fertilizer     Bulk Shipping                           -do-
Magic Celeste     Rice           East Wind                               -do-
Simple Honesty    Coal           Ocean World                             -do-
Madah Silver      Palm oil       Alpine                                  -do-
Anastasia         Soya Bean      Ocean Service                           -do-
                  Seed
Star Crimson      Coal           Ocean World                             -do-
Annie             Steel Coil     Sea Hawk                                -do-
CX Talent         PTA            Sea Hawk                                -do-
Kiran Anatolia    Coal           Ocean World                             -do-
GaschemAlster     Chemicals      Alpine                                  -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
NIL
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 26	277.01 ▼ -0.01
USD PKR Interbank Buying / Oct 26	276.81 ▼ -0.01
USD to Japanese Yen / Oct 26	157.65 ▲ 0.78
USD to Swiss Franc / Oct 26	0.83 ▲ 0.0028
Pound Sterling to USD / Oct 26	1.33 ▼ -0.003
Euro to USD / Oct 26	1.12 ▼ -0.003
SOFR % / Oct 23	3.92 ▲ 0.02

Stock	Volume
S&P 500 / Oct 26	7,676.77
India Sensex / Oct 26	73,606.75
Tokyo Nikkei / Oct 26	62,189.65
Nasdaq / Oct 26	26,169.38
Hang Seng / Oct 26	23,211.81
FTSE 100 / Oct 26	10,767.33
Dow Jones / Oct 26	52,361.58
Germany DAX 30 / Oct 26	25,410.84
France CAC40 / Oct 26	7,847.32

Item	Value
Petrol/Litre / Oct 27	377.71
Diesel/Litre / Oct 27	393.66
Crude Oil USD/Barrel / Oct 26	101.20
Karachi Cotton PKR/37.32 KG / Oct 26	18,180
Gold 10 Grams PKR / Oct 26	363,028
Gold Spot USD/Ounce / Oct 26	4,011.33
Cotton US¢/pound / Oct 26	79.06

Gainers
Losers
Leaders

Stock	Price
LSE Financial Serv. / Oct 26 LSE Financial Services Limited(LSEFSL)	2.39 ▲ 0.27 (12.74%)
LSE SPAC-II / Oct 26 LSE SPAC-II Limited(SPAC2)	17.22 ▲ 1.57 (10.03%)
D.S. Ind. Ltd. / Oct 26 D.S. Industries Limited(DSIL)	33.83 ▲ 3.08 (10.02%)
Quice Food / Oct 26 Quice Food Industries Limited(QUICE)	28.45 ▲ 2.59 (10.02%)
D.M. Corporation / Oct 26 D.M. Corporation Limited(DMC)	164.51 ▲ 14.96 (10%)
Shadman Cotton / Oct 26 Shadman Cotton Mills Limited(SHCM)	80.41 ▲ 7.31 (10%)
Shahzad Tex. / Oct 26 Shahzad Textile Mills Limited(SZTM)	142.10 ▲ 12.92 (10%)
Unicap Modaraba / Oct 26 Unicap Modaraba(UCAPM)	21.38 ▲ 1.94 (9.98%)
Cordoba Logistics / Oct 26 Cordoba Logistics & Ventures Limited(CLVL)	31.96 ▲ 2.7 (9.23%)
Sindh Modaraba / Oct 26 Sindh Modaraba(SINDM)	68.62 ▲ 5.79 (9.22%)

Stock	Price
Bawany Air Products (R) / Oct 26 Bawany Air Products Limited Right(BAPLR1)	8.62 ▼ -1 (-10.4%)
Security Investment Bank / Oct 26 Security Investment Bank Limited(SIBL)	6.05 ▼ -0.7 (-10.37%)
Fateh Ind. / Oct 26 Fateh Industries Limited(FIL)	343.77 ▼ -38.2 (-10%)
Khairpur Sug. / Oct 26 Khairpur Sugar Mills Limited(KPUS)	1,399.82 ▼ -155.53 (-10%)
Diamond Ind. / Oct 26 Diamond Industries Limited(DIIL)	76.92 ▼ -8.54 (-9.99%)
First Tri-Star Mod. / Oct 26 First Tri-Star Modaraba(FTSM)	26.30 ▼ -2.92 (-9.99%)
MACPAC Films / Oct 26 MACPAC Films Limited(MACFL)	53.33 ▼ -5.92 (-9.99%)
ECOPACK Ltd / Oct 26 Ecopack Limited(ECOP)	38.17 ▼ -4.01 (-9.51%)
Crescent Fib. / Oct 26 Crescent Fibres Limited(CFL)	55.13 ▼ -5.7 (-9.37%)
Shahtaj Sugar / Oct 26 Shahtaj Sugar Mills Limited(SHJS)	138.95 ▼ -13.94 (-9.12%)

Stock	Volume
LSE Financial Serv.(R) / Oct 26 LSE Financial Services Limited Right(LSEFSLR)	25,465,220 ▼ -0.01
Pervez Ahmed Consultancy / Oct 26 Pervez Ahmed Consultancy Services Ltd.(PASL)	20,496,196 ▼ -0.09
Pakistan Refinery / Oct 26 Pakistan Refinery Limited(PRL)	18,839,880 ▲ 1.19
Cnergyico PK / Oct 26 Cnergyico PK Limited(CNERGY)	16,459,673 ▼ -0.1
WorldCall Telecom / Oct 26 Worldcall Telecom Limited(WTL)	15,606,665 ▼ -0.01
MACPAC Films / Oct 26 MACPAC Films Limited(MACFL)	10,861,094 ▼ -5.92
Lotte Chemical Pakistan / Oct 26 Lotte Chemical Pakistan Limited(LOTCHEM)	10,686,953 ▼ -0.53
Cordoba Logistics / Oct 26 Cordoba Logistics & Ventures Limited(CLVL)	10,071,202 ▲ 2.7
B.O.Punjab / Oct 26 The Bank of Punjab(BOP)	9,052,820 ▼ -0.08
LSE Financial Serv. / Oct 26 LSE Financial Services Limited(LSEFSL)	6,933,258 ▲ 0.27