MARKETS

BR100 17,981 -274 (-1.5%)

BR30 63,970 -1353.5 (-2.07%)

KSE100 163,924 -2006.7 (-1.21%)

KSE30 48,314 -750.1 (-1.53%)

AGHA 6.40 ▼ -0.10 (-1.54%)

BECO 4.08 ▼ -0.06 (-1.45%)

BML 57.87 ▼ -0.75 (-1.28%)

BOP 27.92 ▼ -0.31 (-1.1%)

CNERGY 12.35 ▼ -0.17 (-1.36%)

CSIL 5.02 ▼ -0.33 (-6.17%)

FCCL 50.02 ▼ -1.28 (-2.5%)

FFL 13.63 ▼ -0.31 (-2.22%)

FNEL 1.08 ▼ -0.01 (-0.92%)

KEL 5.63 ▼ -0.10 (-1.75%)

KOSM 5.10 ▼ -0.21 (-3.95%)

LOTCHEM 23.93 ▼ -0.23 (-0.95%)

MLCF 87.54 ▼ -2.31 (-2.57%)

NBP 153.33 ▼ -3.72 (-2.37%)

NCPL 49.05 ▼ -2.45 (-4.76%)

NPL 54.54 ▼ -2.34 (-4.11%)

OGDC 300.50 ▼ -2.55 (-0.84%)

PACE 9.29 ▼ -0.03 (-0.32%)

PAEL 32.77 ▼ -0.30 (-0.91%)

PIBTL 12.86 ▼ -0.24 (-1.83%)

PPL 214.20 ▼ -2.47 (-1.14%)

PRL 95.12 ▼ -4.76 (-4.77%)

PTC 47.07 ▼ -5.18 (-9.91%)

SSGC 22.55 ▼ -0.66 (-2.84%)

TBL 8.79 ▼ -0.17 (-1.9%)

TELE 6.74 ▼ -0.24 (-3.44%)

TPL 20.49 ▼ -1.69 (-7.62%)

TPLP 11.28 ▼ -0.13 (-1.14%)

TREET 22.75 ▼ -0.52 (-2.23%)

TRG 54.73 ▼ -2.10 (-3.7%)

اردو

Oct 23, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-10-23

LME official prices

Published October 23, 2026 Updated October 23, 2026 05:47am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3030.00         3031.00
3-month           3024.00         3024.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             14440.50        14441.00
3-month          14310.00        14315.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3770.00         3771.00
3-month           3722.00         3724.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15825.00        15830.00
3-month          16035.00        16040.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1878.00         1880.00
3-month           1902.00         1904.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 22	277.05 ▼ -0.01
USD PKR Interbank Buying / Oct 22	276.85 ▼ -0.01
USD to Japanese Yen / Oct 22	156.40 ▼ -1.72
USD to Swiss Franc / Oct 22	0.82 ▼ -0.0044
Pound Sterling to USD / Oct 22	1.34 ▲ 0.0012
Euro to USD / Oct 22	1.12 ▼ -0.001
SOFR % / Oct 21	3.88 -

Stock	Volume
S&P 500 / Oct 22	7,663.43
India Sensex / Oct 22	73,249.39
Tokyo Nikkei / Oct 22	62,907.84
Nasdaq / Oct 22	26,008.86
Hang Seng / Oct 22	22,934.68
FTSE 100 / Oct 22	10,725.03
Dow Jones / Oct 22	52,867.98
Germany DAX 30 / Oct 22	25,371.75
France CAC40 / Oct 22	7,811.26

Item	Value
Petrol/Litre / Oct 23	377.71
Diesel/Litre / Oct 23	391.75
Crude Oil USD/Barrel / Oct 22	99.96
Karachi Cotton PKR/37.32 KG / Oct 22	18,380
Gold 10 Grams PKR / Oct 22	369,972
Gold Spot USD/Ounce / Oct 22	4,018.93
Cotton US¢/pound / Oct 22	80.85

Gainers
Losers
Leaders

Stock	Price
Unicap Modaraba / Oct 22 Unicap Modaraba(UCAPM)	17.67 ▲ 1.61 (10.02%)
Kohinoor Energy / Oct 22 Kohinoor Energy Limited(KOHE)	15.83 ▲ 1.44 (10.01%)
Nishat (Chun.) / Oct 22 Nishat Chunian Limited(NCL)	41.86 ▲ 3.81 (10.01%)
Shams Textile / Oct 22 Shams Textile Mills Limited(STML)	46.48 ▲ 4.23 (10.01%)
Buxly Paints / Oct 22 Buxly Paints Limited(BUXL)	311.21 ▲ 28.29 (10%)
Crescent Textile / Oct 22 The Crescent Textile Mills Limited(CRTM)	67.97 ▲ 6.18 (10%)
Dandot Cement / Oct 22 Dandot Cement Company Limited(DNCC)	23.86 ▲ 2.17 (10%)
Khairpur Sug. / Oct 22 Khairpur Sugar Mills Limited(KPUS)	1,728.17 ▲ 157.11 (10%)
Popular Islamic / Oct 22 Popular Islamic Modaraba(PIM)	116.95 ▲ 10.63 (10%)
Shadman Cotton / Oct 22 Shadman Cotton Mills Limited(SHCM)	66.45 ▲ 6.04 (10%)

Stock	Price
Grays Leasing / Oct 22 Grays Leasing Limited(GRYL)	32.82 ▼ -3.65 (-10.01%)
Crescent Fib. / Oct 22 Crescent Fibres Limited(CFL)	67.59 ▼ -7.51 (-10%)
Fateh Ind. / Oct 22 Fateh Industries Limited(FIL)	407.11 ▼ -45.23 (-10%)
MACPAC Films / Oct 22 MACPAC Films Limited(MACFL)	65.83 ▼ -7.31 (-9.99%)
Dar-es-Salaam / Oct 22 Dar-es-Salaam Textile Mills Limited(DSML)	18.63 ▼ -2.06 (-9.96%)
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	47.07 ▼ -5.18 (-9.91%)
Tandlianwala Sugar / Oct 22 Tandlianwala Sugar Mills Limited(TSML)	426.10 ▼ -46.07 (-9.76%)
Fateh Sports / Oct 22 Fateh Sports Wear Limited(FSWL)	182.20 ▼ -19.08 (-9.48%)
JS Rental REIT / Oct 22 JS Rental REIT(JSRR)	10.56 ▼ -0.89 (-7.77%)
Bolan Casting / Oct 22 Bolan Castings Limited(BCL)	68.73 ▼ -5.78 (-7.76%)

Stock	Volume
Pakistan Refinery / Oct 22 Pakistan Refinery Limited(PRL)	25,877,567 ▼ -4.76
Cnergyico PK / Oct 22 Cnergyico PK Limited(CNERGY)	23,190,905 ▼ -0.17
WorldCall Telecom / Oct 22 Worldcall Telecom Limited(WTL)	22,159,640 ▼ -0.03
MACPAC Films / Oct 22 MACPAC Films Limited(MACFL)	16,065,120 ▼ -7.31
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	12,140,405 ▼ -5.18
Tasdeeq Info. Serv. / Oct 22 Tasdeeq Information Services Limited(TISL)	12,014,519 ▲ 0.14
TPL Properties / Oct 22 TPL Properties Limited(TPLP)	9,173,571 ▼ -0.13
Nishat Chun.Pow. / Oct 22 Nishat Chunian Power Limited(NCPL)	8,601,470 ▼ -2.45
TPL Corp Ltd / Oct 22 TPL Corp Limited(TPL)	8,304,239 ▼ -1.69
F. Nat.Equities / Oct 22 First National Equities Limited(FNEL)	7,307,083 ▼ -0.01