Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (October 22, 2026).
========================
Open Bid Rs 276.85
Open Offer Rs 277.05
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 22
|
277.05
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 22
|
276.85
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 22
|
156.40
▼ -1.72
|
|
USD to Swiss Franc
/ Oct 22
|
0.82
▼ -0.0044
|
|
Pound Sterling to USD
/ Oct 22
|
1.34
▲ 0.0012
|
|
Euro to USD
/ Oct 22
|
1.12
▼ -0.001
|
|
SOFR %
/ Oct 21
|
3.88
-
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 22
|
7,663.43
|
|
India Sensex
/ Oct 22
|
73,249.39
|
|
Tokyo Nikkei
/ Oct 22
|
62,907.84
|
|
Nasdaq
/ Oct 22
|
26,008.86
|
|
Hang Seng
/ Oct 22
|
22,934.68
|
|
FTSE 100
/ Oct 22
|
10,725.03
|
|
Dow Jones
/ Oct 22
|
52,867.98
|
|
Germany DAX 30
/ Oct 22
|
25,371.75
|
|
France CAC40
/ Oct 22
|
7,811.26
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 23
|
377.71
|
|
Diesel/Litre
/ Oct 23
|
391.75
|
|
Crude Oil USD/Barrel
/ Oct 22
|
99.96
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 22
|
18,380
|
|
Gold 10 Grams PKR
/ Oct 22
|
369,972
|
|
Gold Spot USD/Ounce
/ Oct 22
|
4,018.93
|
|
Cotton US¢/pound
/ Oct 22
|
80.85
|
| Stock | Price |
|---|---|
|
Unicap Modaraba
/ Oct 22
Unicap Modaraba(UCAPM)
|
17.67
▲ 1.61
(10.02%)
|
|
Kohinoor Energy
/ Oct 22
Kohinoor Energy Limited(KOHE)
|
15.83
▲ 1.44
(10.01%)
|
|
Nishat (Chun.)
/ Oct 22
Nishat Chunian Limited(NCL)
|
41.86
▲ 3.81
(10.01%)
|
|
Shams Textile
/ Oct 22
Shams Textile Mills Limited(STML)
|
46.48
▲ 4.23
(10.01%)
|
|
Buxly Paints
/ Oct 22
Buxly Paints Limited(BUXL)
|
311.21
▲ 28.29
(10%)
|
|
Crescent Textile
/ Oct 22
The Crescent Textile Mills Limited(CRTM)
|
67.97
▲ 6.18
(10%)
|
|
Dandot Cement
/ Oct 22
Dandot Cement Company Limited(DNCC)
|
23.86
▲ 2.17
(10%)
|
|
Khairpur Sug.
/ Oct 22
Khairpur Sugar Mills Limited(KPUS)
|
1,728.17
▲ 157.11
(10%)
|
|
Popular Islamic
/ Oct 22
Popular Islamic Modaraba(PIM)
|
116.95
▲ 10.63
(10%)
|
|
Shadman Cotton
/ Oct 22
Shadman Cotton Mills Limited(SHCM)
|
66.45
▲ 6.04
(10%)
|
| Stock | Price |
|---|---|
|
Grays Leasing
/ Oct 22
Grays Leasing Limited(GRYL)
|
32.82
▼ -3.65
(-10.01%)
|
|
Crescent Fib.
/ Oct 22
Crescent Fibres Limited(CFL)
|
67.59
▼ -7.51
(-10%)
|
|
Fateh Ind.
/ Oct 22
Fateh Industries Limited(FIL)
|
407.11
▼ -45.23
(-10%)
|
|
MACPAC Films
/ Oct 22
MACPAC Films Limited(MACFL)
|
65.83
▼ -7.31
(-9.99%)
|
|
Dar-es-Salaam
/ Oct 22
Dar-es-Salaam Textile Mills Limited(DSML)
|
18.63
▼ -2.06
(-9.96%)
|
|
P.T.C.L.
/ Oct 22
Pakistan Telecommunication Company Ltd(PTC)
|
47.07
▼ -5.18
(-9.91%)
|
|
Tandlianwala Sugar
/ Oct 22
Tandlianwala Sugar Mills Limited(TSML)
|
426.10
▼ -46.07
(-9.76%)
|
|
Fateh Sports
/ Oct 22
Fateh Sports Wear Limited(FSWL)
|
182.20
▼ -19.08
(-9.48%)
|
|
JS Rental REIT
/ Oct 22
JS Rental REIT(JSRR)
|
10.56
▼ -0.89
(-7.77%)
|
|
Bolan Casting
/ Oct 22
Bolan Castings Limited(BCL)
|
68.73
▼ -5.78
(-7.76%)
|
| Stock | Volume |
|---|---|
|
Pakistan Refinery
/ Oct 22
Pakistan Refinery Limited(PRL)
|
25,877,567
▼ -4.76
|
|
Cnergyico PK
/ Oct 22
Cnergyico PK Limited(CNERGY)
|
23,190,905
▼ -0.17
|
|
WorldCall Telecom
/ Oct 22
Worldcall Telecom Limited(WTL)
|
22,159,640
▼ -0.03
|
|
MACPAC Films
/ Oct 22
MACPAC Films Limited(MACFL)
|
16,065,120
▼ -7.31
|
|
P.T.C.L.
/ Oct 22
Pakistan Telecommunication Company Ltd(PTC)
|
12,140,405
▼ -5.18
|
|
Tasdeeq Info. Serv.
/ Oct 22
Tasdeeq Information Services Limited(TISL)
|
12,014,519
▲ 0.14
|
|
TPL Properties
/ Oct 22
TPL Properties Limited(TPLP)
|
9,173,571
▼ -0.13
|
|
Nishat Chun.Pow.
/ Oct 22
Nishat Chunian Power Limited(NCPL)
|
8,601,470
▼ -2.45
|
|
TPL Corp Ltd
/ Oct 22
TPL Corp Limited(TPL)
|
8,304,239
▼ -1.69
|
|
F. Nat.Equities
/ Oct 22
First National Equities Limited(FNEL)
|
7,307,083
▼ -0.01
|
Comments