BR100 Decreased By (-0.56%)
BR30 Decreased By (-0.63%)
KSE100 Decreased By (-0.49%)
KSE30 Decreased By (-0.74%)
AGHA 6.45 Decreased By ▼ -0.20 (-3.01%)
BECO 4.16 Decreased By ▼ -0.05 (-1.19%)
BML 57.31 Decreased By ▼ -1.91 (-3.23%)
BOP 28.15 Decreased By ▼ -0.38 (-1.33%)
CNERGY 12.41 Decreased By ▼ -0.47 (-3.65%)
CSIL 5.36 Decreased By ▼ -0.09 (-1.65%)
FCCL 51.66 Increased By ▲ 0.36 (0.7%)
FFL 13.90 Decreased By ▼ -0.16 (-1.14%)
FNEL 1.08 Decreased By ▼ -0.02 (-1.82%)
KEL 5.72 Decreased By ▼ -0.29 (-4.83%)
KOSM 5.33 Decreased By ▼ -0.11 (-2.02%)
LOTCHEM 24.25 Decreased By ▼ -0.70 (-2.81%)
MLCF 89.64 Increased By ▲ 0.41 (0.46%)
NBP 156.57 Decreased By ▼ -0.72 (-0.46%)
NCPL 47.02 Decreased By ▼ -1.12 (-2.33%)
NPL 51.96 Decreased By ▼ -0.69 (-1.31%)
OGDC 300.01 Increased By ▲ 0.54 (0.18%)
PACE 9.26 Decreased By ▼ -0.21 (-2.22%)
PAEL 33.01 Decreased By ▼ -0.61 (-1.81%)
PIBTL 13.19 Decreased By ▼ -0.29 (-2.15%)
PPL 214.32 Decreased By ▼ -4.53 (-2.07%)
PRL 101.44 Decreased By ▼ -7.37 (-6.77%)
PTC 52.24 Decreased By ▼ -1.52 (-2.83%)
SSGC 23.15 Increased By ▲ 0.38 (1.67%)
TBL 9.09 Decreased By ▼ -0.17 (-1.84%)
TELE 6.98 Decreased By ▼ -0.06 (-0.85%)
TPL 22.04 Increased By ▲ 2.00 (9.98%)
TPLP 11.69 Increased By ▲ 0.16 (1.39%)
TREET 22.80 Decreased By ▼ -0.55 (-2.36%)
TRG 57.13 Decreased By ▼ -0.49 (-0.85%)
Markets Print edition: 2026-10-21

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (October 20, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                165,151.64
High:                     166,425.56
Low:                      165,111.14
Net Change:                   814.45
Volume (000):                144,458
Value (000):               8,216,012
Makt Cap (000)         4,638,921,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 21,426.52
NET CH                    (-) 270.16
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 11,284.56
NET CH                     (-) 23.46
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 57,033.78
NET CH                    (-) 181.24
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 24,572.57
NET CH                    (-) 292.91
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,701.92
NET CH                      (-) 6.63
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,153.76
NET CH                     (-) 39.79
------------------------------------
As on:             20- October -2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

Comments

200 characters remaining