MARKETS

BR100 18,259 -62 (-0.34%)

BR30 65,271 -166.2 (-0.25%)

KSE100 165,966 -453.6 (-0.27%)

KSE30 49,204 -112.9 (-0.23%)

AGHA 6.65 ▲ 0.02 (0.3%)

BECO 4.21 ▼ -0.08 (-1.86%)

BML 59.22 ▼ -0.94 (-1.56%)

BOP 28.53 ▼ -0.25 (-0.87%)

CNERGY 12.88 ▲ 0.03 (0.23%)

CSIL 5.45 ▼ -0.01 (-0.18%)

FCCL 51.30 ▼ -0.47 (-0.91%)

FFL 14.06 ▲ 0.03 (0.21%)

FNEL 1.10 ▼ -0.02 (-1.79%)

KEL 6.01 ▼ -0.08 (-1.31%)

KOSM 5.44 ▲ 0.06 (1.12%)

LOTCHEM 24.95 ▼ -0.46 (-1.81%)

MLCF 89.23 ▼ -0.72 (-0.8%)

NBP 157.29 ▼ -0.94 (-0.59%)

NCPL 48.14 ▼ -0.71 (-1.45%)

NPL 52.65 ▼ -0.64 (-1.2%)

OGDC 299.47 ▲ 0.37 (0.12%)

PACE 9.47 ▼ -0.52 (-5.21%)

PAEL 33.62 ▼ -0.15 (-0.44%)

PIBTL 13.48 ▼ -0.17 (-1.25%)

PPL 218.85 ▼ -0.02 (-0.01%)

PRL 108.81 ▲ 1.86 (1.74%)

PTC 53.76 ▲ 0.16 (0.3%)

SSGC 22.77 ▼ -0.14 (-0.61%)

TBL 9.26 ▼ -0.31 (-3.24%)

TELE 7.04 ▼ -0.07 (-0.98%)

TPL 20.04 ▼ -0.44 (-2.15%)

TPLP 11.53 ▼ -0.25 (-2.12%)

TREET 23.35 ▼ -0.03 (-0.13%)

TRG 57.62 ▲ 1.25 (2.22%)

اردو

Oct 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-10-20

LME official prices

Published October 20, 2026 Updated October 20, 2026 05:10am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3013.00         3014.00
3-month           3011.50         3012.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             14594.00        14595.00
3-month          14480.00        14485.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3738.00         3739.00
3-month           3698.50         3699.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15165.00        15170.00
3-month          15350.00        15355.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1852.00         1854.00
3-month           1890.00         1891.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 19	277.10 ▼ -0.01
USD PKR Interbank Buying / Oct 19	276.90 ▼ -0.01
USD to Japanese Yen / Oct 19	158.58 ▲ 0.56
USD to Swiss Franc / Oct 19	0.83 ▲ 0.0017
Pound Sterling to USD / Oct 19	1.33 ▼ -0.0011
Euro to USD / Oct 19	1.12 ▼ -0.0021
SOFR % / Oct 16	3.88 ▼ -0.01

Stock	Volume
S&P 500 / Oct 19	7,690.73
India Sensex / Oct 19	73,852.90
Tokyo Nikkei / Oct 19	64,916.70
Nasdaq / Oct 19	26,430.89
FTSE 100 / Oct 19	10,764.69
Dow Jones / Oct 19	51,966.03
Germany DAX 30 / Oct 19	25,319.77
France CAC40 / Oct 19	7,868.05
Hang Seng / Oct 16	24,186.83

Item	Value
Petrol/Litre / Oct 20	381.14
Diesel/Litre / Oct 20	389.27
Crude Oil USD/Barrel / Oct 19	103.82
Karachi Cotton PKR/37.32 KG / Oct 19	18,580
Gold 10 Grams PKR / Oct 19	376,402
Gold Spot USD/Ounce / Oct 19	4,119.53
Cotton US¢/pound / Oct 19	80.18

Gainers
Losers
Leaders

Stock	Price
Azgard Nine / Oct 19 Azgard Nine Limited(ANL)	9.60 ▲ 1 (11.63%)
Unicap Modaraba / Oct 19 Unicap Modaraba(UCAPM)	13.27 ▲ 1.21 (10.03%)
Dandot Cement / Oct 19 Dandot Cement Company Limited(DNCC)	21.20 ▲ 1.93 (10.02%)
Crescent Fib. / Oct 19 Crescent Fibres Limited(CFL)	75.85 ▲ 6.9 (10.01%)
Sindh Modaraba / Oct 19 Sindh Modaraba(SINDM)	55.51 ▲ 5.05 (10.01%)
EMCO Industries / Oct 19 Emco Industries Limited(EMCO)	39.60 ▲ 3.6 (10%)
Khairpur Sug. / Oct 19 Khairpur Sugar Mills Limited(KPUS)	1,298.40 ▲ 118.04 (10%)
Pak Engineering / Oct 19 Pakistan Engineering Company Limited(PECO)	782.11 ▲ 71.1 (10%)
Popular Islamic / Oct 19 Popular Islamic Modaraba(PIM)	87.86 ▲ 7.99 (10%)
Shahzad Tex. / Oct 19 Shahzad Textile Mills Limited(SZTM)	90.51 ▲ 8.23 (10%)

Stock	Price
Orient Rental / Oct 19 Orient Rental Mod(ORM)	10.97 ▼ -1.24 (-10.16%)
F.Credit & Inv / Oct 19 First Credit and Investment Bank Limited(FCIBL)	58.52 ▼ -6.5 (-10%)
Fateh Ind. / Oct 19 Fateh Industries Limited(FIL)	459.78 ▼ -51.09 (-10%)
J.A.Textile / Oct 19 J.A. Textile Mills Limited(JATM)	49.88 ▼ -5.54 (-10%)
MACPAC Films / Oct 19 MACPAC Films Limited(MACFL)	90.30 ▼ -10.03 (-10%)
Century Insurance (R) / Oct 19 Century Insurance Company Limited (Right)(CENIR)	20.24 ▼ -2.19 (-9.76%)
First Imrooz Mod. / Oct 19 First Imrooz Modaraba(FIMM)	210.37 ▼ -22 (-9.47%)
First Tri-Star Mod. / Oct 19 First Tri-Star Modaraba(FTSM)	31.38 ▼ -3.27 (-9.44%)
Kohat Textile / Oct 19 Kohat Textile Mills Limited(KOHTM)	94.77 ▼ -9.39 (-9.01%)
Metro Steel / Oct 19 Metropolitan Steel Corporation Limited(MSCL)	22.32 ▼ -2.13 (-8.71%)

Stock	Volume
Pakistan Refinery / Oct 19 Pakistan Refinery Limited(PRL)	52,931,490 ▲ 1.86
Cnergyico PK / Oct 19 Cnergyico PK Limited(CNERGY)	35,789,820 ▲ 0.03
TPL Trakker Ltd / Oct 19 TPL Trakker Limited(TPLT)	14,356,517 ▲ 2.24
WorldCall Telecom / Oct 19 Worldcall Telecom Limited(WTL)	12,246,538 ▼ -0.01
Saif Power Ltd. / Oct 19 Saif Power Limited(SPWL)	10,648,108 ▲ 0.18
Waves Home Appliances / Oct 19 Waves Home Appliances Limited(WAVESAPP)	9,592,809 ▲ 0.11
K-Electric Ltd. / Oct 19 K-Electric Limited(KEL)	9,512,363 ▼ -0.08
Tasdeeq Info. Serv. / Oct 19 Tasdeeq Information Services Limited(TISL)	9,313,517 ▼ -0.05
TRG Pak Ltd / Oct 19 TRG Pakistan Limited(TRG)	8,932,053 ▲ 1.25
Kohinoor Spinning / Oct 19 Kohinoor Spinning Mills Limited(KOSM)	8,372,243 ▲ 0.06