BR100 Decreased By (-0.66%)
BR30 Decreased By (-1.25%)
KSE100 Decreased By (-0.56%)
KSE30 Decreased By (-0.52%)
AGHA 6.70 Increased By ▲ 0.02 (0.3%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 56.50 Decreased By ▼ -0.82 (-1.43%)
BOP 30.09 Decreased By ▼ -0.26 (-0.86%)
CNERGY 12.93 Decreased By ▼ -0.19 (-1.45%)
CSIL 5.35 Decreased By ▼ -0.06 (-1.11%)
FCCL 52.00 Decreased By ▼ -0.79 (-1.5%)
FFL 14.47 Decreased By ▼ -0.25 (-1.7%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.13 Increased By ▲ 0.04 (0.66%)
KOSM 6.03 Increased By ▲ 0.30 (5.24%)
LOTCHEM 26.15 Decreased By ▼ -0.31 (-1.17%)
MLCF 91.39 Decreased By ▼ -1.77 (-1.9%)
NBP 163.99 Decreased By ▼ -0.67 (-0.41%)
NCPL 53.75 Decreased By ▼ -1.91 (-3.43%)
NPL 59.00 Decreased By ▼ -2.16 (-3.53%)
OGDC 314.17 Decreased By ▼ -2.56 (-0.81%)
PACE 9.86 Decreased By ▼ -0.01 (-0.1%)
PAEL 35.19 Decreased By ▼ -0.44 (-1.23%)
PIBTL 14.69 Increased By ▲ 0.01 (0.07%)
PPL 222.25 Decreased By ▼ -4.66 (-2.05%)
PRL 91.10 Decreased By ▼ -1.92 (-2.06%)
PTC 59.28 Decreased By ▼ -0.98 (-1.63%)
SSGC 23.21 Decreased By ▼ -0.60 (-2.52%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.57 Decreased By ▼ -0.23 (-2.95%)
TPL 22.01 Decreased By ▼ -0.34 (-1.52%)
TPLP 12.65 Decreased By ▼ -0.32 (-2.47%)
TREET 21.79 Decreased By ▼ -0.37 (-1.67%)
TRG 56.48 Decreased By ▼ -0.08 (-0.14%)
Markets Print edition: 2026-09-19

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (September 18, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                170,884.59
High:                     171,036.72
Low:                      169,399.99
Net Change:                 1,841.39
Volume (000):                165,818
Value (000):              13,204,298
Makt Cap (000)         4,814,803,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 22,629.33
NET CH                     (+) 74.82
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 11,827.43
NET CH                    (+) 216.25
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 59,341.65
NET CH                    (+) 925.66
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 26,096.23
NET CH                    (+) 294.42
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,951.79
NET CH                    (+) 107.83
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,362.07
NET CH                     (+) 25.14
------------------------------------
As on:           18- September -2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

Comments

200 characters remaining