BR100 Decreased By (-1.21%)
BR30 Decreased By (-1.49%)
KSE100 Decreased By (-1.3%)
KSE30 Decreased By (-1.25%)
AGHA 7.93 Decreased By ▼ -0.16 (-1.98%)
BECO 5.23 Decreased By ▼ -0.04 (-0.76%)
BML 59.39 Increased By ▲ 0.01 (0.02%)
BOP 33.80 Decreased By ▼ -0.39 (-1.14%)
CNERGY 9.79 Increased By ▲ 0.17 (1.77%)
CSIL 5.40 Decreased By ▼ -0.10 (-1.82%)
FCCL 53.80 Decreased By ▼ -0.35 (-0.65%)
FFL 16.70 Decreased By ▼ -0.14 (-0.83%)
FNEL 1.22 Decreased By ▼ -0.01 (-0.81%)
KEL 7.33 Decreased By ▼ -0.26 (-3.43%)
KOSM 5.60 Decreased By ▼ -0.08 (-1.41%)
LOTCHEM 29.20 Decreased By ▼ -1.23 (-4.04%)
MLCF 96.09 Decreased By ▼ -2.07 (-2.11%)
NBP 205.50 Decreased By ▼ -3.29 (-1.58%)
NCPL 58.20 Decreased By ▼ -1.41 (-2.37%)
NPL 67.86 Decreased By ▼ -2.01 (-2.88%)
OGDC 318.00 Decreased By ▼ -5.36 (-1.66%)
PACE 10.76 Decreased By ▼ -0.31 (-2.8%)
PAEL 42.00 Decreased By ▼ -0.25 (-0.59%)
PIBTL 16.57 Decreased By ▼ -0.25 (-1.49%)
PPL 220.39 Decreased By ▼ -4.34 (-1.93%)
PRL 44.55 Increased By ▲ 2.90 (6.96%)
PTC 71.01 Decreased By ▼ -0.11 (-0.15%)
SSGC 28.90 Decreased By ▼ -0.41 (-1.4%)
TBL 9.85 Decreased By ▼ -0.11 (-1.1%)
TELE 8.84 Decreased By ▼ -0.15 (-1.67%)
TPL 16.50 Decreased By ▼ -0.02 (-0.12%)
TPLP 12.19 Decreased By ▼ -0.58 (-4.54%)
TREET 22.82 Decreased By ▼ -0.24 (-1.04%)
TRG 60.00 Decreased By ▼ -0.45 (-0.74%)

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (July 17, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                175,802.79
High:                     178,694.49
Low:                      175,790.63
Net Change:                 2,320.78
Volume (000):                267,056
Value (000):              20,493,840
Makt Cap (000)         5,002,916,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 23,622.12
NET CH                    (-) 112.70
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 12,376.10
NET CH                    (-) 202.88
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 61,325.25
NET CH                    (-) 763.06
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 27,820.36
NET CH                    (-) 482.87
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,806.13
NET CH                    (-) 233.21
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,688.50
NET CH                     (-) 76.48
------------------------------------
As on:                17- July -2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

Comments

200 characters remaining