Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Tuesday (July 07, 2026).
========================
Open Bid Rs 278.10
Open Offer Rs 278.30
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 7
|
278.30
|
|
USD PKR Interbank Buying
/ Jul 7
|
278.10
|
|
USD to Japanese Yen
/ Jul 7
|
162.30
|
|
USD to Swiss Franc
/ Jul 7
|
0.81
|
|
Pound Sterling to USD
/ Jul 7
|
1.34
|
|
Euro to USD
/ Jul 7
|
1.14
|
|
SOFR %
/ Jul 7
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 7
|
7,503.85
|
|
India Sensex
/ Jul 7
|
78,180.72
|
|
Tokyo Nikkei
/ Jul 7
|
68,256.96
|
|
Nasdaq
/ Jul 7
|
25,818.69
|
|
Hang Seng
/ Jul 7
|
23,496.89
|
|
FTSE 100
/ Jul 7
|
10,665.88
|
|
Dow Jones
/ Jul 7
|
52,925.15
|
|
Germany DAX 30
/ Jul 7
|
25,465.25
|
|
France CAC40
/ Jul 7
|
8,436.24
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 7
|
72.38
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 7
|
17,880
|
|
Gold 10 Grams PKR
/ Jul 7
|
372,887
|
|
Gold Spot USD/Ounce
/ Jul 7
|
4,105.43
|
|
Cotton US¢/pound
/ Jul 7
|
81.29
|
|
Petrol/Litre
/ Jul 8
|
297.53
|
|
Diesel/Litre
/ Jul 8
|
309.50
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 7
Tariq Corporation Limited(Right)(TCORPR2)
|
6.42
▲ 1
(18.45%)
|
|
Hira Textile
/ Jul 7
Hira Textile Mills Limited(HIRAT)
|
8
▲ 0.96
(13.64%)
|
|
Azgard Nine (Non-Voti)
/ Jul 7
Azgard Nine (Non-Voti)(ANLNV)
|
9
▲ 1
(12.5%)
|
|
Ittefaq Iron Ind
/ Jul 7
Ittefaq Iron Industries Limited(ITTEFAQ)
|
9.70
▲ 1
(11.49%)
|
|
First Punjab Modaraba
/ Jul 7
First Punjab Modaraba(FPJM)
|
9.23
▲ 0.86
(10.27%)
|
|
AN Textile Mills
/ Jul 7
AN Textile Mills Limited(ANTM)
|
54.84
▲ 4.99
(10.01%)
|
|
Samba Bank
/ Jul 7
Samba Bank Limited(SBL)
|
12.64
▲ 1.15
(10.01%)
|
|
EMCO Industries
/ Jul 7
Emco Industries Limited(EMCO)
|
54.53
▲ 4.96
(10.01%)
|
|
Baba Farid Sugar
/ Jul 7
Baba Farid Sugar Mills Limited(BAFS)
|
356.50
▲ 32.41
(10%)
|
|
Cresent Jute
/ Jul 7
Crescent Jute Products Limited(CJPL)
|
15.29
▲ 1.39
(10%)
|
| Stock | Price |
|---|---|
|
Dewan Farooque Sp.
/ Jul 7
Dewan Farooque Spinning Mills Limited(DFSM)
|
29.58
▼ -3.29
(-10.01%)
|
|
Hala Enterprise
/ Jul 7
Hala Enterprises Limited(HAEL)
|
33.02
▼ -3.67
(-10%)
|
|
Khairpur Sug.
/ Jul 7
Khairpur Sugar Mills Limited(KPUS)
|
1,911.22
▼ -212.36
(-10%)
|
|
S.G.Power
/ Jul 7
S.G. Power Limited(SGPL)
|
105.61
▼ -11.73
(-10%)
|
|
Tandlianwala Sugar
/ Jul 7
Tandlianwala Sugar Mills Limited(TSML)
|
809.92
▼ -89.99
(-10%)
|
|
First Fid. Leasing
/ Jul 7
First Fidelity Leasing Modaraba(FFLM)
|
19.47
▼ -2.16
(-9.99%)
|
|
Dewan Textile
/ Jul 7
Dewan Textile Mills Limited(DWTM)
|
10.11
▼ -1.12
(-9.97%)
|
|
Chashma
/ Jul 7
Chashma Sugar Mills Limited(CHAS)
|
119.48
▼ -12.01
(-9.13%)
|
|
Burshane LPG
/ Jul 7
Burshane LPG (Pakistan) Limited(BPL)
|
52.20
▼ -3.28
(-5.91%)
|
|
Sardar Chemical
/ Jul 7
Sardar Chemical Industries Limited(SARC)
|
90
▼ -5.51
(-5.77%)
|
| Stock | Volume |
|---|---|
|
TPL REIT Fund I
/ Jul 7
TPL REIT Fund I(TPLRF1)
|
75,603,990
▲ 0.15
|
|
TPL Properties
/ Jul 7
TPL Properties Limited(TPLP)
|
72,310,395
▲ 0.83
|
|
B.O.Punjab
/ Jul 7
The Bank of Punjab(BOP)
|
60,291,992
▲ 0.29
|
|
LSE Capital
/ Jul 7
LSE Capital Limited(LSECL)
|
37,457,945
▲ 0.38
|
|
TPL Corp Ltd
/ Jul 7
TPL Corp Limited(TPL)
|
28,590,253
▲ 0.5
|
|
Cnergyico PK
/ Jul 7
Cnergyico PK Limited(CNERGY)
|
28,117,353
▲ 0.01
|
|
Pak Elektron
/ Jul 7
Pak Elektron Limited(PAEL)
|
26,932,075
▲ 0.51
|
|
Siddiqsons Tin
/ Jul 7
Siddiqsons Tin Plate Limited(STPL)
|
26,041,247
▲ 0.31
|
|
Thatta Cement
/ Jul 7
Thatta Cement Company Limited(THCCL)
|
20,366,443
▲ 5.12
|
|
Agha Steel Ind.
/ Jul 7
Agha Steel Ind.Ltd(AGHA)
|
18,254,907
▲ 0.2
|
Comments