MARKETS

BR100 20,020 -166.7 (-0.83%)

BR30 73,171 -1008.1 (-1.36%)

KSE100 179,921 -1477.6 (-0.81%)

KSE30 53,674 -424.8 (-0.79%)

BECO 5.58 ▼ -0.05 (-0.89%)

BML 58.48 ▼ -1.04 (-1.75%)

BOP 35.55 ▼ -0.50 (-1.39%)

CNERGY 8.27 ▼ -0.17 (-2.01%)

DCL 11.64 ▼ -0.28 (-2.35%)

FCCL 57.32 ▼ -0.75 (-1.29%)

FCSC 5.40 ▼ -0.13 (-2.35%)

FFL 18.22 ▼ -0.15 (-0.82%)

FNEL 1.31 ▼ -0.01 (-0.76%)

HUMNL 11.20 ▼ -0.30 (-2.61%)

KEL 8.24 ▼ -0.20 (-2.37%)

KOSM 7.10 ▲ 0.12 (1.72%)

MLCF 101.15 ▼ -1.32 (-1.29%)

NBP 204.60 ▼ -2.87 (-1.38%)

PACE 11.30 ▼ -0.27 (-2.33%)

PAEL 43.06 ▼ -0.67 (-1.53%)

PIAHCLA 26.60 ▼ -0.47 (-1.74%)

PIBTL 18.11 ▼ -0.11 (-0.6%)

PPL 246.20 ▼ -2.86 (-1.15%)

PRL 36.15 ▼ -0.49 (-1.34%)

PTC 66.30 ▼ -0.72 (-1.07%)

SEARL 95.20 ▼ -0.72 (-0.75%)

SSGC 31.95 ▲ 1.32 (4.31%)

TELE 9.08 ▼ -0.24 (-2.58%)

THCCL 67.74 ▼ -1.51 (-2.18%)

TPLP 10.75 ▼ -0.29 (-2.63%)

TREET 26.05 ▼ -0.55 (-2.07%)

TRG 69.40 ▼ -0.44 (-0.63%)

WAVES 11.29 ▲ 0.02 (0.18%)

WTL 1.31 ▼ 0.00 (0%)

اردو

Jun 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-06-18

LME official prices

Published June 18, 2026 Updated June 18, 2026 05:37am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3358.50         3359.00
3-month           3388.50         3389.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13681.50        13682.00
3-month          13760.00        13765.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3548.00         3550.00
3-month           3569.00         3571.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
Cash             17625.00        17630.00
3-month          17825.00        17835.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1955.00         1956.00
3-month           1972.50         1973.50
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 19	278.45
USD PKR Interbank Buying / Jun 19	278.25
USD to Japanese Yen / Jun 19	161.30
USD to Swiss Franc / Jun 19	0.81
Pound Sterling to USD / Jun 19	1.32
Euro to USD / Jun 19	1.15
SOFR % / Jun 19	3.65

Stock	Volume
S&P 500 / Jun 18	7,500.58
Nasdaq / Jun 18	26,517.93
Hang Seng / Jun 18	23,924.81
Dow Jones / Jun 18	51,564.70
India Sensex / Jun 19	77,409.98
Tokyo Nikkei / Jun 19	71,250.06
FTSE 100 / Jun 19	10,363.27
Germany DAX 30 / Jun 19	24,985.82
France CAC40 / Jun 19	8,421.14

Item	Value
Crude Oil USD/Barrel / Jun 19	77.54
Karachi Cotton PKR/37.32 KG / Jun 19	19,280
Gold 10 Grams PKR / Jun 19	374,205
Gold Spot USD/Ounce / Jun 19	4,155.71
Cotton US¢/pound / Jun 19	79.67
Petrol/Litre / Jun 20	299.50
Diesel/Litre / Jun 20	311.47

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 19 Ghani Chemworld Limited Right(GCWLR)	5.01 ▲ 1 (24.94%)
Saif Power Ltd. / Jun 19 Saif Power Limited(SPWL)	10.27 ▲ 0.96 (10.31%)
Kohinoor Mills / Jun 19 Kohinoor Mills Limited(KML)	10.76 ▲ 1 (10.25%)
First Fid. Leasing / Jun 19 First Fidelity Leasing Modaraba(FFLM)	20.45 ▲ 1.86 (10.01%)
Quantum Data Tech. / Jun 19 Quantum Data Technologies Limited(QTECH)	45.73 ▲ 4.16 (10.01%)
Husein Industries / Jun 19 Husein Industries Limited(HUSI)	40.57 ▲ 3.69 (10.01%)
Agritech Limited / Jun 19 Agritech Limited(AGL)	58.21 ▲ 5.29 (10%)
Berger Paints / Jun 19 Berger Paints Pakistan Limited(BERG)	120.97 ▲ 11 (10%)
Buxly Paints / Jun 19 Buxly Paints Limited(BUXL)	189.13 ▲ 17.19 (10%)
Din Tex. / Jun 19 Din Textile Mills Limited(DINT)	86.48 ▲ 7.86 (10%)

Stock	Price
Mughal Energy / Jun 19 Mughal Energy Limited(GEM)(GEMMEL)	20.25 ▼ -2.23 (-9.92%)
Asia Ins. / Jun 19 Asia Insurance Company Limited(ASIC)	34.60 ▼ -3.28 (-8.66%)
JS Investments / Jun 19 JS Investments Limited(JSIL)	41.22 ▼ -3.78 (-8.4%)
Aisha Steel(ConPS) / Jun 19 Aisha Steel(ConPS)(ASLPS)	25.04 ▼ -1.67 (-6.25%)
Sally Textile / Jun 19 Sally Textile Mills Limited(SLYT)	14.98 ▼ -0.91 (-5.73%)
TPL Corp Ltd / Jun 19 TPL Corp Limited(TPL)	16.50 ▼ -0.97 (-5.55%)
Ghazi Fabrics / Jun 19 Ghazi Fabrics International Limited(GFIL)	28.31 ▼ -1.65 (-5.51%)
Gulistan Sp. / Jun 19 Gulistan Spinning Mills Limited(GUSM)	7.76 ▼ -0.43 (-5.25%)
Popular Islamic / Jun 19 Popular Islamic Modaraba(PIM)	22.91 ▼ -1.26 (-5.21%)
Crescent Fib. / Jun 19 Crescent Fibres Limited(CFL)	64 ▼ -3.39 (-5.03%)

Stock	Volume
Sui South Gas / Jun 19 Sui Southern Gas Company Limited(SSGC)	79,082,115 ▲ 1.32
Kohinoor Spinning / Jun 19 Kohinoor Spinning Mills Limited(KOSM)	62,256,011 ▲ 0.12
TPL Corp Ltd / Jun 19 TPL Corp Limited(TPL)	32,422,539 ▼ -0.97
Lotte Chemical / Jun 19 Lotte Chemical Pakistan Limited(LOTCHEM)	28,715,072 ▲ 0.09
B.O.Punjab / Jun 19 The Bank of Punjab(BOP)	26,429,932 ▼ -0.5
K-Electric Ltd. / Jun 19 K-Electric Limited(KEL)	22,774,239 ▼ -0.2
Saif Power Ltd. / Jun 19 Saif Power Limited(SPWL)	20,476,751 ▲ 0.96
Maple Leaf Cement / Jun 19 Maple Leaf Cement Factory Limited(MLCF)	20,065,224 ▼ -1.32
Sui North Gas / Jun 19 Sui Northern Gas Pipelines Limited(SNGP)	19,550,643 ▲ 5.85
WorldCall Telecom / Jun 19 Worldcall Telecom Limited(WTL)	18,367,903 ▲ 0