MARKETS

BR100 18,214 85.8 (0.47%)

BR30 65,000 401.6 (0.62%)

KSE100 165,418 641.1 (0.39%)

KSE30 49,038 170.2 (0.35%)

AGHA 6.61 ▼ -0.03 (-0.45%)

BECO 4.17 ▼ -0.05 (-1.18%)

BML 58.69 ▲ 5.34 (10.01%)

BOP 28.58 ▼ -0.24 (-0.83%)

CNERGY 12.71 ▲ 0.42 (3.42%)

CSIL 5.47 ▼ -0.21 (-3.7%)

FCCL 51.47 ▼ -0.31 (-0.6%)

FFL 14.01 ▲ 0.08 (0.57%)

FNEL 1.12 ▲ 0.02 (1.82%)

KEL 5.94 ▲ 0.09 (1.54%)

KOSM 5.47 ▼ -0.03 (-0.55%)

LOTCHEM 26.31 ▲ 0.25 (0.96%)

MLCF 89.81 ▼ -0.25 (-0.28%)

NBP 158.80 ▲ 2.66 (1.7%)

NCPL 48.26 ▼ -1.01 (-2.05%)

NPL 52.51 ▼ -0.29 (-0.55%)

OGDC 299.74 ▲ 0.78 (0.26%)

PACE 9.70 ▲ 0.09 (0.94%)

PAEL 33.59 ▲ 0.09 (0.27%)

PIBTL 13.72 ▼ -0.05 (-0.36%)

PPL 217.47 ▲ 0.04 (0.02%)

PRL 99.19 ▲ 6.00 (6.44%)

PTC 51.16 ▼ -0.83 (-1.6%)

SSGC 22.62 ▲ 0.04 (0.18%)

TBL 9.35 ▲ 0.09 (0.97%)

TELE 7.05 ▼ 0.00 (0%)

TPL 20.78 ▲ 0.02 (0.1%)

TPLP 11.82 ▼ -0.28 (-2.31%)

TREET 23.99 ▲ 0.12 (0.5%)

TRG 56.55 ▲ 2.61 (4.84%)

اردو

Oct 14, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-06-02

LME official prices

Published June 2, 2026 Updated June 2, 2026 04:58am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3769.00         3769.50
3-month           3684.50         3685.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13610.00        13615.00
3-month          13655.50        13656.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3547.00         3549.00
3-month           3555.00         3556.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18865.00        18875.00
3-month          19100.00        19125.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2015.00         2016.00
3-month           2024.00         2024.50
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 13	277.16 ▼ -0.01
USD PKR Interbank Buying / Oct 13	276.96 ▼ -0.01
USD to Japanese Yen / Oct 14	158.30 ▼ -0.06
USD to Swiss Franc / Oct 14	0.83 ▼ -0.0005
Pound Sterling to USD / Oct 14	1.33 ▲ 0.0012
Euro to USD / Oct 14	1.12 ▲ 0.0007
SOFR % / Oct 9	3.87 -

Stock	Volume
S&P 500 / Oct 13	7,805.45
Nasdaq / Oct 13	27,204.38
Dow Jones / Oct 13	51,670.10
India Sensex / Oct 14	72,992.93
Tokyo Nikkei / Oct 14	68,193.13
Hang Seng / Oct 14	24,369.25
FTSE 100 / Oct 14	10,651.10
Germany DAX 30 / Oct 14	25,333.61
France CAC40 / Oct 14	7,870.52

Item	Value
Petrol/Litre / Oct 14	392.66
Crude Oil USD/Barrel / Oct 14	94.58
Karachi Cotton PKR/37.32 KG / Oct 14	18,680
Gold 10 Grams PKR / Oct 14	375,373
Gold Spot USD/Ounce / Oct 14	4,166.30
Diesel/Litre / Oct 14	396.82
Cotton US¢/pound / Oct 14	80.93

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / Oct 14 Pervez Ahmed Consultancy Services Ltd.(PASL)	2.97 ▲ 0.5 (20.24%)
Unicap Modaraba / Oct 14 Unicap Modaraba(UCAPM)	9.96 ▲ 1 (11.16%)
D.S. Ind. Ltd. / Oct 14 D.S. Industries Limited(DSIL)	19.66 ▲ 1.79 (10.02%)
Metro Steel / Oct 14 Metropolitan Steel Corporation Limited(MSCL)	20.21 ▲ 1.84 (10.02%)
Bank Makramah / Oct 14 Bank Makramah Limited(BML)	58.69 ▲ 5.34 (10.01%)
F.Credit & Inv / Oct 14 First Credit and Investment Bank Limited(FCIBL)	53.74 ▲ 4.89 (10.01%)
Ghandhara Tyre / Oct 14 Ghandhara Tyre & Rubber Company Limited(GTYR)	27.15 ▲ 2.47 (10.01%)
Jah.Sidd. Co. / Oct 14 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.40 ▲ 2.13 (10.01%)
Data Agro / Oct 14 Data Agro Limited(DAAG)	140.49 ▲ 12.77 (10%)
Dadex Eternit / Oct 14 Dadex Eternit Limited(DADX)	185.85 ▲ 16.9 (10%)

Stock	Price
OLP Fin. Services / Oct 14 OLP Financial Services Pakistan Limited(OLPL)	45.06 ▼ -5.84 (-11.47%)
Shadman Cotton / Oct 14 Shadman Cotton Mills Limited(SHCM)	65.37 ▼ -7.26 (-10%)
Sindh Modaraba / Oct 14 Sindh Modaraba(SINDM)	50.93 ▼ -5.66 (-10%)
Suraj Cotton / Oct 14 Suraj Cotton Mills Limited(SURC)	135.59 ▼ -13.06 (-8.79%)
Kohinoor Ind. / Oct 14 Kohinoor Industries Limited(KOIL)	35.97 ▼ -3.05 (-7.82%)
LSE Financial Serv.(R) / Oct 14 LSE Financial Services Limited Right(LSEFSLR)	0.95 ▼ -0.08 (-7.77%)
ECOPACK Ltd / Oct 14 Ecopack Limited(ECOP)	44.84 ▼ -3.32 (-6.89%)
Kohinoor Power / Oct 14 Kohinoor Power Company Limited(KOHP)	21.68 ▼ -1.56 (-6.71%)
Ghazi Fabrics / Oct 14 Ghazi Fabrics International Limited(GFIL)	25.72 ▼ -1.73 (-6.3%)
Power Cem(Pref) / Oct 14 Power Cement (Pref)(POWERPS)	26.59 ▼ -1.77 (-6.24%)

Stock	Volume
WorldCall Telecom / Oct 14 Worldcall Telecom Limited(WTL)	87,347,939 -
Pakistan Refinery / Oct 14 Pakistan Refinery Limited(PRL)	42,296,764 ▲ 6
Cnergyico PK / Oct 14 Cnergyico PK Limited(CNERGY)	41,183,123 ▲ 0.42
Pervez Ahmed Consultancy / Oct 14 Pervez Ahmed Consultancy Services Ltd.(PASL)	36,304,418 ▲ 0.5
Unity Foods Ltd / Oct 14 Unity Foods Limited(UNITY)	32,017,111 ▼ -0.21
K-Electric Ltd. / Oct 14 K-Electric Limited(KEL)	19,550,604 ▲ 0.09
F. Nat.Equities / Oct 14 First National Equities Limited(FNEL)	14,493,124 ▲ 0.02
LSE Financial Serv.(R) / Oct 14 LSE Financial Services Limited Right(LSEFSLR)	12,282,181 ▼ -0.08
D.S. Ind. Ltd. / Oct 14 D.S. Industries Limited(DSIL)	12,235,401 ▲ 1.79
B.O.Punjab / Oct 14 The Bank of Punjab(BOP)	11,646,497 ▼ -0.24