MARKETS

BR100 18,876 170.8 (0.91%)

BR30 68,777 869.8 (1.28%)

KSE100 171,196 1005 (0.59%)

KSE30 51,207 313.7 (0.62%)

BECO 6.05 ▲ 0.28 (4.85%)

BML 53.26 ▲ 0.26 (0.49%)

BOP 34.39 ▲ 0.40 (1.18%)

CNERGY 8.19 ▲ 0.08 (0.99%)

DCL 12.41 ▲ 0.21 (1.72%)

FCCL 53.51 ▲ 0.68 (1.29%)

FCSC 5.17 ▲ 0.10 (1.97%)

FFL 18.08 ▲ 0.13 (0.72%)

FNEL 1.31 ▲ 0.02 (1.55%)

HUMNL 10.91 ▲ 0.03 (0.28%)

KEL 8.19 ▲ 0.17 (2.12%)

KOSM 5.53 ▲ 0.01 (0.18%)

MLCF 87.54 ▲ 1.03 (1.19%)

NBP 186.90 ▲ 1.74 (0.94%)

PACE 10.71 ▲ 0.13 (1.23%)

PAEL 40.06 ▲ 0.64 (1.62%)

PIAHCLA 26.20 ▼ -0.02 (-0.08%)

PIBTL 17.11 ▲ 0.44 (2.64%)

PPL 230.28 ▲ 2.10 (0.92%)

PRL 34.96 ▲ 0.28 (0.81%)

PTC 67.78 ▲ 2.45 (3.75%)

SEARL 91.60 ▲ 1.47 (1.63%)

SSGC 26.90 ▲ 0.30 (1.13%)

TELE 8.69 ▲ 0.41 (4.95%)

THCCL 59.19 ▲ 0.69 (1.18%)

TPLP 8.70 ▲ 0.48 (5.84%)

TREET 24.75 ▲ 0.22 (0.9%)

TRG 70.06 ▲ 0.35 (0.5%)

WAVES 10.07 ▲ 0.13 (1.31%)

WTL 1.28 ▼ 0.00 (0%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-06-02

LME official prices

Published June 2, 2026 Updated June 2, 2026 04:58am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3769.00         3769.50
3-month           3684.50         3685.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13610.00        13615.00
3-month          13655.50        13656.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3547.00         3549.00
3-month           3555.00         3556.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             18865.00        18875.00
3-month          19100.00        19125.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2015.00         2016.00
3-month           2024.00         2024.50
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.93
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.34
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
India Sensex / Jun 3	74,346.17
Tokyo Nikkei / Jun 3	68,402.13
Nasdaq / Jun 3	26,853.97
Hang Seng / Jun 3	25,633.21
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42

Item	Value
Crude Oil USD/Barrel / Jun 3	95.34
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,452.30
Cotton US¢/pound / Jun 3	80.51
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.42 ▲ 0.99 (13.32%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Universal Ins. / Jun 4 The Universal Insurance Company Limited(UVIC)	25.59 ▲ 2.33 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	21.16 ▲ 1.92 (9.98%)
Asia Ins. / Jun 4 Asia Insurance Company Limited(ASIC)	37 ▲ 3.16 (9.34%)
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	4.96 ▲ 0.39 (8.53%)

Stock	Price
Khairpur Sug. / Jun 4 Khairpur Sugar Mills Limited(KPUS)	1,948.15 ▼ -216.46 (-10%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	27 ▼ -2.78 (-9.34%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	76 ▼ -6.48 (-7.86%)
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	80 ▼ -5.11 (-6%)
Frontier Ceramics / Jun 4 Frontier Ceramics Limited(FRCL)	75.01 ▼ -4.16 (-5.25%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.40 ▼ -2.48 (-4.97%)
Shahmurad Sugar / Jun 4 Shahmurad Sugar Mills Limited(SHSML)	358.11 ▼ -14.63 (-3.92%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	6.46 ▼ -0.25 (-3.73%)
Asim Textile / Jun 4 Asim Textile Mills Limited(ASTM)	18.25 ▼ -0.67 (-3.54%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	33.06 ▼ -1.19 (-3.47%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	35,080,509 ▲ 0.28
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	10,501,560 ▲ 0.29
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	8,489,466 ▲ 2.17
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	7,852,114 ▲ 0.46
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	6,940,427 ▲ 0.2
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	6,701,078 ▲ 0.41
Telecard Limited / Jun 4 Telecard Limited(TELE)	5,888,892 ▲ 0.41
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	5,080,839 ▲ 0.68
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	5,077,425 ▲ 0.48
TPL Corp Ltd / Jun 4 TPL Corp Limited(TPL)	3,433,384 ▲ 0.19