MARKETS

BR100 18,341 19.2 (0.1%)

BR30 65,805 106.8 (0.16%)

KSE100 166,463 276.6 (0.17%)

KSE30 49,364 70.7 (0.14%)

AGHA 6.68 ▲ 0.07 (1.06%)

BECO 4.24 ▼ 0.00 (0%)

BML 61.76 ▲ 0.31 (0.5%)

BOP 28.83 ▲ 0.02 (0.07%)

CNERGY 12.80 ▼ 0.00 (0%)

CSIL 5.60 ▲ 0.04 (0.72%)

FCCL 51.59 ▼ -0.40 (-0.77%)

FFL 14.18 ▲ 0.16 (1.14%)

FNEL 1.13 ▲ 0.01 (0.89%)

KEL 5.92 ▲ 0.01 (0.17%)

KOSM 5.47 ▲ 0.03 (0.55%)

LOTCHEM 25.76 ▼ -0.06 (-0.23%)

MLCF 89.80 ▼ -0.65 (-0.72%)

NBP 159.99 ▲ 0.72 (0.45%)

NCPL 48.98 ▼ -0.10 (-0.2%)

NPL 52.60 ▲ 0.17 (0.32%)

OGDC 302.50 ▲ 0.25 (0.08%)

PACE 10.09 ▲ 0.23 (2.33%)

PAEL 33.72 ▼ -0.01 (-0.03%)

PIBTL 13.72 ▲ 0.01 (0.07%)

PPL 220.00 ▲ 0.75 (0.34%)

PRL 103.90 ▲ 0.14 (0.13%)

PTC 55.08 ▲ 0.02 (0.04%)

SSGC 23.18 ▲ 0.16 (0.7%)

TBL 10.30 ▲ 0.53 (5.42%)

TELE 7.16 ▼ -0.07 (-0.97%)

TPL 20.80 ▲ 0.13 (0.63%)

TPLP 11.90 ▲ 0.03 (0.25%)

TREET 24.02 ▲ 0.42 (1.78%)

TRG 55.70 ▲ 0.23 (0.41%)

اردو

Oct 16, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-04-22

Shipping Intelligence

Published April 22, 2026 Updated April 22, 2026 05:37am

Save

3 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (April 21, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-1              M.t            Disc           Pakistan Nation    19-04-2026
                  Sargodha       Crude Oil      Shipping
OP-3              M.t Lahore     Disc           Pakistan Nation    19-04-2026
                                 Crude Oil      Shipping
B-2               Wan He         Load           Eastwind Shipping
                                 Ethanol        Company            19-04-2026
B-5               Uafi Dubai     Dis/Load       Golden Shipping    20-04-2026
                                 Containers     Lines
B-6/B-7           Tb Fengze      Dis/Load       Tasamariine        21-04-2026
                                 Container      & Logistics
B-9/B-8           Gfs Jade       Dis/Load       Eastwind Shipping
                                 Container      Company            21-04-2026
B-10/B-11         Van            Load           Bulk Shipping      21-04-2026
                  Leopard        Clinkers       Agencies
B-11/B-12         Hai Jin        Load           Sirius Logistic    19-04-2026
                                 Clinkers       Pakistan
B-13/B-14         Chang Hang     Disc Rock      WmaShipcare
                  Jin Hai        Phosphate      Services           19-04-2026
B-14/B-15         Echo Gr        Disc Soya      Alpine Marine      11-04-2026
                                 Beans Seeds    Service
Num-1             Khaledi 1      Load Rice      Noor Sons          10-04-2026
Num-1             Al Naeemi 2    Load           Noor Sons          04-03-2026
                                 General Cargo
Num-2             Al-Sulaiman    Load           Noor Sons          03-04-2026
                                 Wheat Straw
Num-1             Al Hilal 1     Load           Latif Trading      30-03-2026
                                 Wheat Straw    Company
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Hosun          Load Rice      Tradelink          08-04-2026
                                                International
B-24              Liana          Load Rice      Baluchistan        17-04-2026
                                                Shiping Co
B-25              Montok         Load           Ocean Services     19-04-2026
                                 Cement
B-26/B-27         OoclDailian    Dis/Load       Oocl Pakistan      20-04-2026
                                 Container
=============================================================================
Alongside SOUTH Wharf
=============================================================================
B-21              Hosun          Load Rice      Tradelink          08-04-2026
                                                International
B-24              Liana          Load Rice      Baluchistan        17-04-2026
                                                Shiping Co
B-25              Montok         Load           Ocean Services     19-04-2026
                                 Cement
B-26/B-27         OoclDailian    Dis/Load       Oocl Pakistan      20-04-2026
                                 Container
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
                                 Expected Arrivals
Clearocean        22-04-2026     D/73000                    Pakistan National
Apollon                          Crude Oil                         Ship.Corpt
Kmtc              21-04-2026     D/L Container                  United Marine
Mombasa                                                              Agencies
Hmm Green         21-04-2026     D/L Container                  United Marine
                                                                     Agencies
Asl Nan Jing      21-04-2026     D/L Container                  lied Logistic
                                                                    (SMC-Pvt)
Dolphine 103      21-04-2026     D/L Container                  Bulk Shipping
                                                                     Agencies
Enable            21-04-2026     L/49600 Clinkers                  Novamarine
Ever Lenient      22-04-2026     D/L Container                      Green Pak
                                                                     Shipping
Esl Mundra        22-04-2026     D/L Container                   Gac Pakistan
Selen             22-04-2026     D/L Container                        Ap Line
Kmtc Chennai      22-04-2026     D/L Container                  United Marine
                                                                     Agencies
Jasmin 2          22-04-2026     L/1600 Rice                        Tradelink
                                                                International
Beatrice          22-04-2026     L/499965 Clinkers              Bulk Shipping
                                                                     Agencies
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Hua Chuang 66     21-04-2023     Container Ship                             -
Dp World
Jebel Ali         21-04-2026     Container Ship                             -
Hong Yong
Chang Sheng       21-04-2026     Container Ship                             -
Kai xuan 11.      21-04-2026     General cargo                              -
Ever Lunar        21-04-2026     Rice                                       -
Ever Peace        21-04-2026     Container Ship                             -
Loa Peace         21-04-2026     Container Ship                             -
Zhong Gu
Ri Zhao           21-04-2026     Container Ship                             -
=============================================================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 15	277.16 ▲ 0.01
USD PKR Interbank Buying / Oct 15	276.92 ▼ -0.03
USD to Japanese Yen / Oct 15	158.15 ▲ 0.29
USD to Swiss Franc / Oct 15	0.83 ▼ -0.0034
Pound Sterling to USD / Oct 15	1.33 ▲ 0.0042
Euro to USD / Oct 15	1.12 ▲ 0.0018
SOFR % / Oct 14	3.88 ▼ -0.01
UK LIBOR % / Dec 5	4.96 -

Stock	Volume
S&P 500 / Oct 15	7,744.06
India Sensex / Oct 15	74,315.61
Tokyo Nikkei / Oct 15	64,425.95
Nasdaq / Oct 15	26,713.03
Hang Seng / Oct 15	24,062.72
FTSE 100 / Oct 15	10,840.35
Dow Jones / Oct 15	52,177.69
Germany DAX 30 / Oct 15	25,382.62
France CAC40 / Oct 15	7,934.70

Item	Value
Petrol/Litre / Oct 16	390.23
Diesel/Litre / Oct 16	396.96
Crude Oil USD/Barrel / Oct 15	97.32
Karachi Cotton PKR/37.32 KG / Oct 15	18,580
Gold 10 Grams PKR / Oct 15	375,373
Gold Spot USD/Ounce / Oct 15	4,158.20
Cotton US¢/pound / Oct 15	80.36

Gainers
Losers
Leaders

Stock	Price
Security Investment Bank / Oct 16 Security Investment Bank Limited(SIBL)	7.05 ▲ 0.66 (10.33%)
Unicap Modaraba / Oct 16 Unicap Modaraba(UCAPM)	12.06 ▲ 1.1 (10.04%)
Bolan Casting / Oct 16 Bolan Castings Limited(BCL)	77.33 ▲ 7.03 (10%)
F.Credit & Inv / Oct 16 First Credit and Investment Bank Limited(FCIBL)	65.02 ▲ 5.91 (10%)
Fateh Sports / Oct 16 Fateh Sports Wear Limited(FSWL)	191.50 ▲ 17.41 (10%)
Metro Steel / Oct 16 Metropolitan Steel Corporation Limited(MSCL)	24.45 ▲ 2.22 (9.99%)
Aisha Steel(ConPS) / Oct 16 Aisha Steel(ConPS)(ASLPS)	24.61 ▲ 2.23 (9.96%)
D.M. Corporation / Oct 16 D.M. Corporation Limited(DMC)	177 ▲ 14.87 (9.17%)
ARM Green Industries / Oct 16 ARM Green Industries Limited(ARMG)	47.90 ▲ 3.93 (8.94%)
Popular Islamic / Oct 16 Popular Islamic Modaraba(PIM)	78.99 ▲ 6.05 (8.29%)

Stock	Price
Kohat Textile / Oct 16 Kohat Textile Mills Limited(KOHTM)	104.16 ▼ -11.57 (-10%)
Century Insurance (R) / Oct 16 Century Insurance Company Limited (Right)(CENIR)	22.43 ▼ -2.49 (-9.99%)
MACPAC Films / Oct 16 MACPAC Films Limited(MACFL)	100.35 ▼ -11.13 (-9.98%)
Crescent Cotton / Oct 16 Crescent Cotton Mills Limited(CCM)	38.20 ▼ -3.58 (-8.57%)
Jubilee Spinning / Oct 16 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	40.10 ▼ -3.72 (-8.49%)
First Tri-Star Mod. / Oct 16 First Tri-Star Modaraba(FTSM)	35.70 ▼ -2.8 (-7.27%)
Shahtaj Textile / Oct 16 Shahtaj Textile Limited(STJT)	144.50 ▼ -9.91 (-6.42%)
Internationl Packaging Films / Oct 16 International Packaging Films Limited(IPAK)	31.90 ▼ -1.69 (-5.03%)
Pak Paper Prod / Oct 16 Pakistan Paper Products Limited(PPP)	140 ▼ -6.9 (-4.7%)
AN Textile Mills / Oct 16 AN Textile Mills Limited(ANTM)	65.10 ▼ -3.17 (-4.64%)

Stock	Volume
MACPAC Films / Oct 16 MACPAC Films Limited(MACFL)	3,620,091 ▼ -11.13
Cnergyico PK / Oct 16 Cnergyico PK Limited(CNERGY)	1,268,811 ▲ 0.02
Pakistan Refinery / Oct 16 Pakistan Refinery Limited(PRL)	1,142,542 ▲ 0.4
Treet Battery / Oct 16 Treet Battery Limited(TBL)	990,604 ▲ 0.32
Pervez Ahmed Consultancy / Oct 16 Pervez Ahmed Consultancy Services Ltd.(PASL)	677,749 ▲ 0.03
WorldCall Telecom / Oct 16 Worldcall Telecom Limited(WTL)	535,460 ▼ -0.01
Ghandhara Tyre / Oct 16 Ghandhara Tyre & Rubber Company Limited(GTYR)	278,871 ▲ 0.28
Ghani Chemworld / Oct 16 Ghani Chemworld Limited(GCWL)	267,370 ▲ 0.37
Zuma Resources / Oct 16 Zuma Resources Limited(ZUMA)	260,725 ▼ -0.34
Lotte Chemical Pakistan / Oct 16 Lotte Chemical Pakistan Limited(LOTCHEM)	247,563 ▼ -0.08