MARKETS

BR100 18,130 -28.2 (-0.16%)

BR30 64,810 -52.2 (-0.08%)

KSE100 165,080 -72.1 (-0.04%)

KSE30 48,759 -80.2 (-0.16%)

AGHA 6.46 ▲ 0.01 (0.16%)

BECO 4.16 ▼ 0.00 (0%)

BML 58.75 ▲ 1.44 (2.51%)

BOP 28.25 ▲ 0.10 (0.36%)

CNERGY 12.45 ▲ 0.04 (0.32%)

CSIL 5.36 ▼ 0.00 (0%)

FCCL 51.30 ▼ -0.36 (-0.7%)

FFL 13.89 ▼ -0.01 (-0.07%)

FNEL 1.09 ▲ 0.01 (0.93%)

KEL 5.70 ▼ -0.02 (-0.35%)

KOSM 5.32 ▼ -0.01 (-0.19%)

LOTCHEM 24.28 ▲ 0.03 (0.12%)

MLCF 89.42 ▼ -0.22 (-0.25%)

NBP 156.00 ▼ -0.57 (-0.36%)

NCPL 49.95 ▲ 2.93 (6.23%)

NPL 54.90 ▲ 2.94 (5.66%)

OGDC 299.37 ▼ -0.64 (-0.21%)

PACE 9.30 ▲ 0.04 (0.43%)

PAEL 33.00 ▼ -0.01 (-0.03%)

PIBTL 13.12 ▼ -0.07 (-0.53%)

PPL 214.40 ▲ 0.08 (0.04%)

PRL 97.60 ▼ -3.84 (-3.79%)

PTC 52.20 ▼ -0.04 (-0.08%)

SSGC 23.08 ▼ -0.07 (-0.3%)

TBL 9.00 ▼ -0.09 (-0.99%)

TELE 7.00 ▲ 0.02 (0.29%)

TPL 22.02 ▼ -0.02 (-0.09%)

TPLP 11.71 ▲ 0.02 (0.17%)

TREET 22.82 ▲ 0.02 (0.09%)

TRG 57.06 ▼ -0.07 (-0.12%)

اردو

Oct 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-03-17

Shipping Intelligence

Published March 17, 2026 Updated March 17, 2026 05:57am

Save

2 min

Comments

By Recorder Report

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (March 16, 2026).

=============================================================================
Alongside East Wharf
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
OP-3              Sunny          Disc           AlpineMarine       15-03-2026
                  Liger          Mogas          Service
B-2               No.6 Ocean     Disc           Trans Fast         16-03-2026
                  Pioneer        Bass Oil       Logistics
B-4               Zhe Hai 1      Disc           AlpineMarine       09-03-2026
                                 Chickpeas      Service
B-6/B-7           Xin Pu         Dis/Load       Cosco Shipping     15-03-2026
                  Dong           Containers     Line Pak
B-11/B-10         Portland III   Load           Sirius Logistic    15-03-2026
                                 Clinkers       Pakistan
B-12/B-11         Xanadu         Disc Soya      Ocean Services     05-02-2026
                                 Bean Seeds
B-13/B/14         Zhong          Disc           Seahawks           13-03-2026
                  Chang 538      General        Asia Global
                                 Cargo
B-14/B/15         Greyman        Disc           Gearbuilk          15-03-2026
                  Express        Cattles        Shipping
B-16/B/17         Oslo           Disc           Seahawks           14-03-2026
                  Venture        General        Asia Global
                                 Cargo
Num-1             Subhan-2       Load Rice      Noor Sons          12-03-2026
Num-1             Ilyas          Load Rice      Al Faizan          24-02-2026
                                                International
=============================================================================
Alongside WEST Wharf
=============================================================================
B-20              Pearl          Load Rice      Baluchistan        11-03-2026
                                                Shiping Co
B-21              Nikita         Load Rice      Feeder             11-03-2026
                                                Logistics
B-24              Jasmin         Load Rice      Tradelink          11-02-2026
                                                International
B-25              JaoharUk       Load           Crystal Sea        12-03-2026
                                 Cement         Services
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Zhong Gu       Disc/Load      Eastwind Shippi    15-03-2026
                  Lan Zhou       Containers     Company
Sapt-3            Apl            Disc/Load      Cma Cgm            15-03-2026
                  Yangshan       Containers     Pakistan
Sapt-4            Seaspan        Disc/Load      United Marine      15-03-2026
                  Brilliance     Containers     Agencies
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Seaspan           16-03-2026     Disc/Load                      United Marine
Brilliance                       Containers                          Agencies
=============================================================================
Expected Arrivals
=============================================================================
Xin Hang Zhou     16-03-2026     D/L Container                 Cosco Shipping
                                                                     Line Pak
Ever Smart        16-03-2026     D/L Container                      Green Pak
                                                                     Shipping
Oocl Atlanta      16-03-2026     D/L Container                 Cosco Shipping
                                                                     Line Pak
Cn Minjiang       16-03-2026     D/47183                             Seahawks
                                 General Cargo
Seaspan           17-03-2026     D/L Container                  United Marine
Breeze                                                               Agencies
HemmaBhum         17-03-2026     D/L Container                  United Marine
                                                                     Agencies
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
MscSiya B         16-03-2026     Container                                  -
Kmtc Manila       16-03-2026     Container                                  -
Largo Atom        16-03-2026     Tanker                                     -
=============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 20	277.07 -
USD PKR Interbank Buying / Oct 20	276.87 -
USD to Japanese Yen / Oct 21	158.15 -
USD to Swiss Franc / Oct 21	0.82 -
Pound Sterling to USD / Oct 21	1.34 -
Euro to USD / Oct 21	1.12 -
SOFR % / Oct 21	3.88 -

Stock	Volume
S&P 500 / Oct 20	7,712.57
Nasdaq / Oct 20	26,424.82
Dow Jones / Oct 20	52,495.88
India Sensex / Oct 21	73,405.65
Tokyo Nikkei / Oct 21	64,823.55
Hang Seng / Oct 21	23,829.42
FTSE 100 / Oct 21	10,722.28
Germany DAX 30 / Oct 21	25,356.21
France CAC40 / Oct 21	7,869.87

Item	Value
Gold 10 Grams PKR / Oct 20	373,316
Petrol/Litre / Oct 21	382.02
Crude Oil USD/Barrel / Oct 21	98.56
Karachi Cotton PKR/37.32 KG / Oct 21	18,380
Gold Spot USD/Ounce / Oct 21	4,119.81
Diesel/Litre / Oct 21	389.80
Cotton US¢/pound / Oct 21	80.62

Gainers
Losers
Leaders

Stock	Price
Dawood Equities / Oct 21 Dawood Equities Limited(DEL)	17.11 ▲ 1.56 (10.03%)
Grays Leasing / Oct 21 Grays Leasing Limited(GRYL)	36.47 ▲ 3.32 (10.02%)
Crescent Textile / Oct 21 The Crescent Textile Mills Limited(CRTM)	64.08 ▲ 5.83 (10.01%)
Popular Islamic / Oct 21 Popular Islamic Modaraba(PIM)	106.32 ▲ 9.67 (10.01%)
D.S. Ind. Ltd. / Oct 21 D.S. Industries Limited(DSIL)	27.29 ▲ 2.48 (10%)
F.Credit & Inv / Oct 21 First Credit and Investment Bank Limited(FCIBL)	70.81 ▲ 6.44 (10%)
Khairpur Sug. / Oct 21 Khairpur Sugar Mills Limited(KPUS)	1,571.06 ▲ 142.82 (10%)
Nishat (Chun.) / Oct 21 Nishat Chunian Limited(NCL)	38.05 ▲ 3.46 (10%)
Shahzad Tex. / Oct 21 Shahzad Textile Mills Limited(SZTM)	109.52 ▲ 9.96 (10%)
TPL Insurance / Oct 21 TPL Insurance Limited(TPLI)	60.73 ▲ 5.52 (10%)

Stock	Price
Crescent Fib. / Oct 21 Crescent Fibres Limited(CFL)	75.10 ▼ -8.34 (-10%)
MACPAC Films / Oct 21 MACPAC Films Limited(MACFL)	73.14 ▼ -8.13 (-10%)
Pakistan Credit Rating Agency / Oct 21 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	35.25 ▼ -3.75 (-9.62%)
Ellcot Spinning / Oct 21 Ellcot Spinning Mills Limited(ELSM)	176.51 ▼ -17.53 (-9.03%)
Khyber Textile / Oct 21 Khyber Textile Mills Limited(KHYT)	1,550.01 ▼ -140.24 (-8.3%)
Sindh Modaraba / Oct 21 Sindh Modaraba(SINDM)	54.94 ▼ -4.81 (-8.05%)
Asim Textile / Oct 21 Asim Textile Mills Limited(ASTM)	51.66 ▼ -3.63 (-6.57%)
Suhail Jute / Oct 21 Suhail Jute Mills Limited(SUHJ)	158.10 ▼ -9.53 (-5.69%)
JS Investments / Oct 21 JS Investments Limited(JSIL)	32.05 ▼ -1.89 (-5.57%)
Universal Ins. / Oct 21 The Universal Insurance Company Limited(UVIC)	17.50 ▼ -1 (-5.41%)

Stock	Volume
Cnergyico PK / Oct 21 Cnergyico PK Limited(CNERGY)	33,708,862 ▲ 0.05
Pakistan Refinery / Oct 21 Pakistan Refinery Limited(PRL)	32,345,791 ▼ -3.7
Pervez Ahmed Consultancy / Oct 21 Pervez Ahmed Consultancy Services Ltd.(PASL)	18,779,171 ▼ -0.04
TPL Trakker Ltd / Oct 21 TPL Trakker Limited(TPLT)	7,939,548 ▲ 2.23
MACPAC Films / Oct 21 MACPAC Films Limited(MACFL)	7,390,383 ▼ -8.13
TPL Corp Ltd / Oct 21 TPL Corp Limited(TPL)	6,905,401 ▲ 0.12
WorldCall Telecom / Oct 21 Worldcall Telecom Limited(WTL)	6,673,373 ▲ 0.01
Nishat ChunPow / Oct 21 Nishat Chunian Power Limited(NCPL)	6,194,696 ▲ 2.88
D.S. Ind. Ltd. / Oct 21 D.S. Industries Limited(DSIL)	5,557,010 ▲ 2.48
Waves Home Appliances / Oct 21 Waves Home Appliances Limited(WAVESAPP)	5,409,281 ▼ -0.08