Subscribing is the best way to get our best stories immediately.
KARACHI: Kibor interbank offered rates on Wednesday (February 18, 2026).
==========================
KIBOR
==========================
Tenor BID OFFER
==========================
1-Week 10.26 10.76
2-Week 10.26 10.76
1-Month 10.26 10.76
3-Month 10.30 10.55
6-Month 10.31 10.56
9-Month 10.31 10.81
1-Year 10.33 10.83
==========================
Data source: SBP
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 22
|
277.05
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 22
|
276.85
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 23
|
156.96
▲ 0.56
|
|
USD to Swiss Franc
/ Oct 23
|
0.82
▲ 0.0022
|
|
Pound Sterling to USD
/ Oct 23
|
1.34
▼ -0.0016
|
|
Euro to USD
/ Oct 23
|
1.12
▼ -0.0009
|
|
SOFR %
/ Oct 21
|
3.88
-
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 23
|
72,724.16
|
|
Tokyo Nikkei
/ Oct 23
|
62,582.58
|
|
Hang Seng
/ Oct 23
|
23,199.02
|
|
FTSE 100
/ Oct 23
|
10,687.50
|
|
Germany DAX 30
/ Oct 23
|
25,235.79
|
|
France CAC40
/ Oct 23
|
7,759.02
|
|
S&P 500
/ Oct 22
|
7,663.43
|
|
Nasdaq
/ Oct 22
|
26,008.86
|
|
Dow Jones
/ Oct 22
|
52,867.98
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 23
|
377.71
|
|
Crude Oil USD/Barrel
/ Oct 23
|
100.83
|
|
Gold Spot USD/Ounce
/ Oct 23
|
4,016.13
|
|
Diesel/Litre
/ Oct 23
|
391.75
|
|
Cotton US¢/pound
/ Oct 23
|
80.81
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 22
|
18,380
|
|
Gold 10 Grams PKR
/ Oct 22
|
369,972
|
| Stock | Price |
|---|---|
|
LSE Financial Serv.(R)
/ Oct 23
LSE Financial Services Limited Right(LSEFSLR)
|
0.66
▲ 0.07
(11.86%)
|
|
Gulshan Sp.
/ Oct 23
Gulshan Spinning Mills Limited(GSPM)
|
8.40
▲ 0.77
(10.09%)
|
|
Unicap Modaraba
/ Oct 23
Unicap Modaraba(UCAPM)
|
19.44
▲ 1.77
(10.02%)
|
|
Itanz Technologies
/ Oct 23
Itanz Technologies Limited(ITANZ)
|
36.49
▲ 3.32
(10.01%)
|
|
Shadman Cotton
/ Oct 23
Shadman Cotton Mills Limited(SHCM)
|
73.10
▲ 6.65
(10.01%)
|
|
Buxly Paints
/ Oct 23
Buxly Paints Limited(BUXL)
|
342.33
▲ 31.12
(10%)
|
|
Crescent Textile
/ Oct 23
The Crescent Textile Mills Limited(CRTM)
|
74.77
▲ 6.8
(10%)
|
|
F.Credit & Inv
/ Oct 23
First Credit and Investment Bank Limited(FCIBL)
|
81.71
▲ 7.43
(10%)
|
|
Shahzad Tex.
/ Oct 23
Shahzad Textile Mills Limited(SZTM)
|
132.50
▲ 12.03
(9.99%)
|
|
Paramount Mod
/ Oct 23
First Paramount Modaraba(FPRM)
|
12.23
▲ 1.11
(9.98%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products
/ Oct 23
Bawany Air Products Limited(BAPL)
|
18.62
▼ -2.07
(-10%)
|
|
Khairpur Sug.
/ Oct 23
Khairpur Sugar Mills Limited(KPUS)
|
1,555.35
▼ -172.82
(-10%)
|
|
Popular Islamic
/ Oct 23
Popular Islamic Modaraba(PIM)
|
105.26
▼ -11.69
(-10%)
|
|
Khyber Textile
/ Oct 23
Khyber Textile Mills Limited(KHYT)
|
1,562.18
▼ -162.82
(-9.44%)
|
|
Frontier Ceramics
/ Oct 23
Frontier Ceramics Limited(FRCL)
|
68
▼ -6.39
(-8.59%)
|
|
Azgard Nine (Non-Voti)
/ Oct 23
Azgard Nine (Non-Voti)(ANLNV)
|
7.60
▼ -0.7
(-8.43%)
|
|
MACPAC Films
/ Oct 23
MACPAC Films Limited(MACFL)
|
60.30
▼ -5.53
(-8.4%)
|
|
Nadeem Tex.
/ Oct 23
Nadeem Textile Mills Limited(NATM)
|
64.26
▼ -5.74
(-8.2%)
|
|
Crescent Fib.
/ Oct 23
Crescent Fibres Limited(CFL)
|
62.14
▼ -5.45
(-8.06%)
|
|
Aisha Steel (CPS)
/ Oct 23
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
70.01
▼ -6
(-7.89%)
|
| Stock | Volume |
|---|---|
|
MACPAC Films
/ Oct 23
MACPAC Films Limited(MACFL)
|
18,350,914
▼ -5.53
|
|
Pakistan Refinery
/ Oct 23
Pakistan Refinery Limited(PRL)
|
11,235,501
▲ 1.13
|
|
Cnergyico PK
/ Oct 23
Cnergyico PK Limited(CNERGY)
|
10,347,027
▲ 0.05
|
|
JS Mom. Factor ETF
/ Oct 23
JS Momentum Factor ETF(JSMFETF)
|
10,179,000
▼ -0.02
|
|
WorldCall Telecom
/ Oct 23
Worldcall Telecom Limited(WTL)
|
9,322,009
-
|
|
TPL Corp Ltd
/ Oct 23
TPL Corp Limited(TPL)
|
5,642,194
▲ 0.56
|
|
Tasdeeq Info. Serv.
/ Oct 23
Tasdeeq Information Services Limited(TISL)
|
4,301,315
▲ 0.01
|
|
B.O.Punjab
/ Oct 23
The Bank of Punjab(BOP)
|
3,297,892
▼ -0.39
|
|
F. Nat.Equities
/ Oct 23
First National Equities Limited(FNEL)
|
3,274,873
▼ -0.02
|
|
Nishat Chunian Ltd
/ Oct 23
Nishat Chunian Limited(NCL)
|
3,216,148
▲ 0.84
|
Comments
Comments are closed for this article.