MARKETS

BR100 17,806 -175 (-0.97%)

BR30 63,032 -938.2 (-1.47%)

KSE100 162,365 -1559.6 (-0.95%)

KSE30 47,808 -505.4 (-1.05%)

AGHA 6.32 ▼ -0.08 (-1.25%)

BECO 4.00 ▼ -0.08 (-1.96%)

BML 58.35 ▲ 0.48 (0.83%)

BOP 27.31 ▼ -0.61 (-2.18%)

CNERGY 12.40 ▲ 0.05 (0.4%)

CSIL 5.15 ▲ 0.13 (2.59%)

FCCL 49.48 ▼ -0.54 (-1.08%)

FFL 13.35 ▼ -0.28 (-2.05%)

FNEL 1.07 ▼ -0.01 (-0.93%)

KEL 5.56 ▼ -0.07 (-1.24%)

KOSM 5.10 ▼ 0.00 (0%)

LOTCHEM 23.15 ▼ -0.78 (-3.26%)

MLCF 86.50 ▼ -1.04 (-1.19%)

NBP 149.50 ▼ -3.83 (-2.5%)

NCPL 48.20 ▼ -0.85 (-1.73%)

NPL 53.50 ▼ -1.04 (-1.91%)

OGDC 298.22 ▼ -2.28 (-0.76%)

PACE 9.30 ▲ 0.01 (0.11%)

PAEL 32.06 ▼ -0.71 (-2.17%)

PIBTL 12.60 ▼ -0.26 (-2.02%)

PPL 210.00 ▼ -4.20 (-1.96%)

PRL 94.70 ▼ -0.42 (-0.44%)

PTC 45.27 ▼ -1.80 (-3.82%)

SSGC 22.48 ▼ -0.07 (-0.31%)

TBL 8.74 ▼ -0.05 (-0.57%)

TELE 6.68 ▼ -0.06 (-0.89%)

TPL 21.55 ▲ 1.06 (5.17%)

TPLP 11.51 ▲ 0.23 (2.04%)

TREET 22.19 ▼ -0.56 (-2.46%)

TRG 52.41 ▼ -2.32 (-4.24%)

اردو

Oct 23, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-18

LME official prices

Published February 18, 2026 Updated February 18, 2026 05:55am

Save

1 min

Comments

By Recorder Report

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3037.00         3037.50
3-month           3072.00         3074.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12756.00        12757.00
3-month          12865.00        12870.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3255.00         3256.00
3-month           3293.00         3295.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16755.00        16760.00
3-month          16960.00        17000.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1902.00         1902.50
3-month           1949.00         1950.00
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 22	277.05 ▼ -0.01
USD PKR Interbank Buying / Oct 22	276.85 ▼ -0.01
USD to Japanese Yen / Oct 23	156.96 ▲ 0.56
USD to Swiss Franc / Oct 23	0.82 ▲ 0.0022
Pound Sterling to USD / Oct 23	1.34 ▼ -0.0016
Euro to USD / Oct 23	1.12 ▼ -0.0009
SOFR % / Oct 21	3.88 -

Stock	Volume
India Sensex / Oct 23	72,724.16
Tokyo Nikkei / Oct 23	62,582.58
Hang Seng / Oct 23	23,199.02
FTSE 100 / Oct 23	10,687.50
Germany DAX 30 / Oct 23	25,235.79
France CAC40 / Oct 23	7,759.02
S&P 500 / Oct 22	7,663.43
Nasdaq / Oct 22	26,008.86
Dow Jones / Oct 22	52,867.98

Item	Value
Petrol/Litre / Oct 23	377.71
Crude Oil USD/Barrel / Oct 23	100.83
Gold Spot USD/Ounce / Oct 23	4,016.13
Diesel/Litre / Oct 23	391.75
Cotton US¢/pound / Oct 23	80.81
Karachi Cotton PKR/37.32 KG / Oct 22	18,380
Gold 10 Grams PKR / Oct 22	369,972

Gainers
Losers
Leaders

Stock	Price
LSE Financial Serv.(R) / Oct 23 LSE Financial Services Limited Right(LSEFSLR)	0.80 ▲ 0.21 (35.59%)
JS Rental REIT / Oct 23 JS Rental REIT(JSRR)	11.62 ▲ 1.06 (10.04%)
Dandot Cement / Oct 23 Dandot Cement Company Limited(DNCC)	26.25 ▲ 2.39 (10.02%)
D.S. Ind. Ltd. / Oct 23 D.S. Industries Limited(DSIL)	30.75 ▲ 2.8 (10.02%)
Unicap Modaraba / Oct 23 Unicap Modaraba(UCAPM)	19.44 ▲ 1.77 (10.02%)
Asia Ins. / Oct 23 Asia Insurance Company Limited(ASIC)	36.04 ▲ 3.28 (10.01%)
Ideal Dynamics / Oct 23 Ideal Dynamics Limited(IDEAL)	59.47 ▲ 5.41 (10.01%)
Itanz Technologies / Oct 23 Itanz Technologies Limited(ITANZ)	36.49 ▲ 3.32 (10.01%)
Shadman Cotton / Oct 23 Shadman Cotton Mills Limited(SHCM)	73.10 ▲ 6.65 (10.01%)
SPEL Ltd / Oct 23 SPEL Limited(SPEL)	41.86 ▲ 3.81 (10.01%)

Stock	Price
Crescent Fib. / Oct 23 Crescent Fibres Limited(CFL)	60.83 ▼ -6.76 (-10%)
Khairpur Sug. / Oct 23 Khairpur Sugar Mills Limited(KPUS)	1,555.35 ▼ -172.82 (-10%)
MACPAC Films / Oct 23 MACPAC Films Limited(MACFL)	59.25 ▼ -6.58 (-10%)
Fateh Sports / Oct 23 Fateh Sports Wear Limited(FSWL)	164.10 ▼ -18.1 (-9.93%)
Fateh Ind. / Oct 23 Fateh Industries Limited(FIL)	368 ▼ -39.11 (-9.61%)
Dynea Pakistan / Oct 23 Dynea Pakistan Limited(DYNO)	282 ▼ -25.93 (-8.42%)
Masood Textile / Oct 23 Masood Textile Mills Limited(MSOT)	160 ▼ -13.98 (-8.04%)
Javedan Corp.(Pref) / Oct 23 Javedan Corp.(Pref)(JVDCPS)	50 ▼ -4.27 (-7.87%)
Paramount Spinning / Oct 23 Paramount Spinning Mills Limited(PASM)	9.42 ▼ -0.79 (-7.74%)
Next Capital / Oct 23 Next Capital Limited(NEXT)	17 ▼ -1.38 (-7.51%)

Stock	Volume
Pervez Ahmed Consultancy / Oct 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	27,891,674 ▲ 0.28
MACPAC Films / Oct 23 MACPAC Films Limited(MACFL)	26,649,426 ▼ -6.58
Pakistan Refinery / Oct 23 Pakistan Refinery Limited(PRL)	21,073,514 ▼ -0.5
Cnergyico PK / Oct 23 Cnergyico PK Limited(CNERGY)	18,043,153 ▲ 0.06
WorldCall Telecom / Oct 23 Worldcall Telecom Limited(WTL)	17,229,523 ▼ -0.01
TPL Corp Ltd / Oct 23 TPL Corp Limited(TPL)	12,657,413 ▲ 0.99
LSE Financial Serv.(R) / Oct 23 LSE Financial Services Limited Right(LSEFSLR)	11,452,385 ▲ 0.21
JS Mom. Factor ETF / Oct 23 JS Momentum Factor ETF(JSMFETF)	10,335,000 ▼ -0.08
Thatta Cement / Oct 23 Thatta Cement Company Limited(THCCL)	9,613,692 ▲ 2.31
Tasdeeq Info. Serv. / Oct 23 Tasdeeq Information Services Limited(TISL)	7,790,341 ▼ -0.14