MARKETS

BR100 18,835 185.2 (0.99%)

BR30 68,410 792.8 (1.17%)

KSE100 170,331 1376.9 (0.81%)

KSE30 50,737 386.7 (0.77%)

BECO 5.67 ▲ 0.08 (1.43%)

BML 65.00 ▲ 3.97 (6.5%)

BOP 33.62 ▲ 0.37 (1.11%)

CNERGY 8.21 ▲ 0.16 (1.99%)

DCL 11.35 ▲ 0.05 (0.44%)

FCCL 52.95 ▲ 0.02 (0.04%)

FCSC 5.53 ▲ 0.19 (3.56%)

FFL 17.79 ▲ 0.18 (1.02%)

FNEL 1.31 ▼ 0.00 (0%)

HUMNL 11.19 ▲ 0.07 (0.63%)

KEL 7.99 ▲ 0.10 (1.27%)

KOSM 5.44 ▲ 0.11 (2.06%)

MLCF 86.00 ▲ 0.65 (0.76%)

NBP 185.98 ▲ 4.69 (2.59%)

PACE 12.05 ▲ 0.52 (4.51%)

PAEL 40.30 ▲ 0.89 (2.26%)

PIAHCLA 25.74 ▲ 0.11 (0.43%)

PIBTL 17.39 ▲ 0.24 (1.4%)

PPL 225.00 ▲ 0.18 (0.08%)

PRL 34.55 ▲ 0.37 (1.08%)

PTC 65.25 ▲ 0.17 (0.26%)

SEARL 90.52 ▲ 0.92 (1.03%)

SSGC 26.83 ▲ 0.52 (1.98%)

TELE 9.12 ▲ 0.74 (8.83%)

THCCL 69.20 ▼ -0.14 (-0.2%)

TPLP 11.31 ▲ 1.03 (10.02%)

TREET 24.64 ▲ 0.44 (1.82%)

TRG 71.48 ▲ 1.94 (2.79%)

WAVES 11.32 ▲ 0.29 (2.63%)

WTL 1.29 ▲ 0.02 (1.57%)

اردو

Jun 09, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-17

Lahore Paper Market Rates

Published February 17, 2026 Updated February 17, 2026 06:03am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LAHORE: Paper market rates in rupees on Monday (February 16, 2026).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             7,800
27x34              75             8,600
25x35.5            75             8,400
30x40              75            11,300
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210            3,420
22x28              235            3,850
22x28              300            6,200
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                  9,000
China Sticker Prime               3,900
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         390
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           210
=======================================

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 8	278.60
USD PKR Interbank Buying / Jun 8	278.40
USD to Japanese Yen / Jun 9	160.20
USD to Swiss Franc / Jun 9	0.80
Pound Sterling to USD / Jun 9	1.34
Euro to USD / Jun 9	1.15
SOFR % / Jun 8	3.62

Stock	Volume
S&P 500 / Jun 8	7,405.73
Nasdaq / Jun 8	25,929.66
Dow Jones / Jun 8	50,786.01
India Sensex / Jun 9	73,776.79
Tokyo Nikkei / Jun 9	65,416.63
Hang Seng / Jun 9	24,565.90
FTSE 100 / Jun 9	10,338.50
Germany DAX 30 / Jun 9	24,715.57
France CAC40 / Jun 9	8,262.73

Item	Value
Gold 10 Grams PKR / Jun 8	386,987
Petrol/Litre / Jun 9	377.78
Crude Oil USD/Barrel / Jun 9	89.19
Gold Spot USD/Ounce / Jun 9	4,335.23
Diesel/Litre / Jun 9	380.78
Cotton US¢/pound / Jun 9	77.45

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Jun 9 First Al-Noor Modaraba(FANM)	7.53 ▲ 1 (15.31%)
First Fid. Leasing / Jun 9 First Fidelity Leasing Modaraba(FFLM)	9.67 ▲ 1 (11.53%)
TPL REIT Fund I / Jun 9 TPL REIT Fund I(TPLRF1)	9.14 ▲ 0.91 (11.06%)
Chenab Ltd / Jun 9 Chenab Limited(CHBL)	10.25 ▲ 1 (10.81%)
TPL Properties / Jun 9 TPL Properties Limited(TPLP)	11.31 ▲ 1.03 (10.02%)
Popular Islamic / Jun 9 Popular Islamic Modaraba(PIM)	25.69 ▲ 2.34 (10.02%)
Ansari Sug. / Jun 9 Ansari Sugar Mills Limited(ANSM)	17.26 ▲ 1.57 (10.01%)
Redco Textile / Jun 9 Redco Textiles Limited(REDCO)	28.68 ▲ 2.61 (10.01%)
Burshane LPG / Jun 9 Burshane LPG (Pakistan) Limited(BPL)	56.86 ▲ 5.17 (10%)
Cherat Packaging / Jun 9 Cherat Packaging Limited(CPPL)	83.72 ▲ 7.61 (10%)

Stock	Price
Pak Qatar Family / Jun 9 Pak Qatar Family Takaful Limited(PAKQATAR)	25.72 ▼ -2.86 (-10.01%)
Ideal Spinning / Jun 9 Ideal Spinning Mills Limited(IDSM)	69.54 ▼ -7.73 (-10%)
Zuma Resources / Jun 9 Zuma Resources Limited(ZUMA)	79.08 ▼ -8.79 (-10%)
D.S. Ind. Ltd. / Jun 9 D.S. Industries Limited(DSIL)	11.28 ▼ -1.03 (-8.37%)
Ruby Textile / Jun 9 Ruby Textile Mills Limited(RUBY)	16.99 ▼ -1.5 (-8.11%)
Javedan Corp.(Pref) / Jun 9 Javedan Corp.(Pref)(JVDCPS)	63.15 ▼ -5.25 (-7.68%)
Ghazi Fabrics / Jun 9 Ghazi Fabrics International Limited(GFIL)	30.21 ▼ -2.07 (-6.41%)
ARM Green Industries / Jun 9 ARM Green Industries Limited(ARMG)	48 ▼ -3.17 (-6.2%)
Mughal Energy / Jun 9 Mughal Energy Limited(GEM)(GEMMEL)	21.10 ▼ -1.38 (-6.14%)
Cresent Jute / Jun 9 Crescent Jute Products Limited(CJPL)	13.83 ▼ -0.88 (-5.98%)

Stock	Volume
TPL Properties / Jun 9 TPL Properties Limited(TPLP)	56,531,004 ▲ 1.03
TPL Corp Ltd / Jun 9 TPL Corp Limited(TPL)	50,805,036 ▲ 1.3
Pace (Pak) Ltd. / Jun 9 Pace (Pakistan) Limited(PACE)	46,221,867 ▲ 0.52
WorldCall Telecom / Jun 9 Worldcall Telecom Limited(WTL)	25,255,143 ▲ 0.02
Waves Home Appliances / Jun 9 Waves Home Appliances Limited(WAVESAPP)	23,143,098 ▲ 0.32
TRG Pak Ltd / Jun 9 TRG Pakistan Limited(TRG)	19,474,307 ▲ 1.94
TPL REIT Fund I / Jun 9 TPL REIT Fund I(TPLRF1)	16,168,748 ▲ 0.91
First Dawood Prop. / Jun 9 First Dawood Properties Limited(FDPL)	16,091,622 ▲ 0.39
D.S. Ind. Ltd. / Jun 9 D.S. Industries Limited(DSIL)	16,011,100 ▼ -1.03
Telecard Limited / Jun 9 Telecard Limited(TELE)	15,466,560 ▲ 0.74