MARKETS

BR100 20,558 -14.5 (-0.07%)

BR30 75,546 -113.3 (-0.15%)

KSE100 186,256 0 (0%)

KSE30 55,672 0 (0%)

BECO 5.60 ▼ -0.04 (-0.71%)

BML 60.95 ▲ 2.23 (3.8%)

BOP 37.37 ▲ 0.24 (0.65%)

CNERGY 8.49 ▼ -0.01 (-0.12%)

DCL 11.75 ▼ -0.15 (-1.26%)

FCCL 57.75 ▼ -0.88 (-1.5%)

FCSC 5.04 ▼ -0.01 (-0.2%)

FFL 17.89 ▼ -0.21 (-1.16%)

FNEL 1.24 ▼ 0.00 (0%)

HUMNL 11.20 ▼ -0.05 (-0.44%)

KEL 8.11 ▼ -0.06 (-0.73%)

KOSM 6.37 ▼ -0.10 (-1.55%)

MLCF 107.06 ▼ -2.45 (-2.24%)

NBP 218.31 ▲ 0.83 (0.38%)

PACE 11.17 ▲ 0.02 (0.18%)

PAEL 47.02 ▲ 0.30 (0.64%)

PIAHCLA 30.66 ▲ 0.06 (0.2%)

PIBTL 18.62 ▼ -0.24 (-1.27%)

PPL 246.82 ▼ -5.84 (-2.31%)

PRL 37.25 ▲ 0.80 (2.19%)

PTC 71.60 ▼ -2.36 (-3.19%)

SEARL 99.16 ▲ 0.17 (0.17%)

SSGC 31.94 ▼ -0.41 (-1.27%)

TELE 9.18 ▲ 0.09 (0.99%)

THCCL 74.20 ▲ 5.07 (7.33%)

TPLP 13.32 ▲ 0.78 (6.22%)

TREET 25.86 ▲ 0.07 (0.27%)

TRG 67.50 ▲ 0.20 (0.3%)

WAVES 11.51 ▲ 0.14 (1.23%)

WTL 1.27 ▲ 0.01 (0.79%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-12-23

LME official prices

Published December 23, 2025 Updated December 23, 2025 06:09am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2895.50         2896.00
3-month           2943.00         2945.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             11844.00        11845.00
3-month          11837.00        11839.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3039.00         3040.00
3-month           3070.00         3071.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             14560.00        14565.00
3-month          14770.00        14780.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1935.00         1937.00
3-month           1983.00         1983.50
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 7	162.30
USD to Swiss Franc / Jul 7	0.81
Pound Sterling to USD / Jul 7	1.34
Euro to USD / Jul 7	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
India Sensex / Jul 7	78,180.72
Tokyo Nikkei / Jul 7	68,256.96
Nasdaq / Jul 7	25,818.69
Hang Seng / Jul 7	23,496.89
FTSE 100 / Jul 7	10,665.88
Dow Jones / Jul 7	52,925.15
Germany DAX 30 / Jul 7	25,465.25
France CAC40 / Jul 7	8,436.24

Item	Value
Crude Oil USD/Barrel / Jul 7	72.38
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Gold Spot USD/Ounce / Jul 7	4,105.43
Cotton US¢/pound / Jul 7	81.29
Petrol/Litre / Jul 8	297.53
Diesel/Litre / Jul 8	309.50

Gainers
Losers
Leaders

Stock	Price
Tariq Corp. (R) / Jul 7 Tariq Corporation Limited(Right)(TCORPR2)	6.42 ▲ 1 (18.45%)
First Punjab Modaraba / Jul 7 First Punjab Modaraba(FPJM)	9.35 ▲ 0.98 (11.71%)
Ittefaq Iron Ind / Jul 7 Ittefaq Iron Industries Limited(ITTEFAQ)	9.70 ▲ 1 (11.49%)
Samba Bank / Jul 7 Samba Bank Limited(SBL)	12.64 ▲ 1.15 (10.01%)
Baba Farid Sugar / Jul 7 Baba Farid Sugar Mills Limited(BAFS)	356.50 ▲ 32.41 (10%)
Cresent Jute / Jul 7 Crescent Jute Products Limited(CJPL)	15.29 ▲ 1.39 (10%)
Fateh Ind. / Jul 7 Fateh Industries Limited(FIL)	354.66 ▲ 32.24 (10%)
Fateh Sports / Jul 7 Fateh Sports Wear Limited(FSWL)	216.87 ▲ 19.72 (10%)
IbrahimFibres / Jul 7 Ibrahim Fibres Limited(IBFL)	328.36 ▲ 29.85 (10%)
Pak Leather Crafts / Jul 7 Pak Leather Crafts Limited(PAKL)	60.40 ▲ 5.49 (10%)

Stock	Price
Dewan Farooque Sp. / Jul 7 Dewan Farooque Spinning Mills Limited(DFSM)	29.58 ▼ -3.29 (-10.01%)
Hala Enterprise / Jul 7 Hala Enterprises Limited(HAEL)	33.02 ▼ -3.67 (-10%)
S.G.Power / Jul 7 S.G. Power Limited(SGPL)	105.61 ▼ -11.73 (-10%)
Tandlianwala Sugar / Jul 7 Tandlianwala Sugar Mills Limited(TSML)	809.92 ▼ -89.99 (-10%)
First Fid. Leasing / Jul 7 First Fidelity Leasing Modaraba(FFLM)	19.47 ▼ -2.16 (-9.99%)
Khairpur Sug. / Jul 7 Khairpur Sugar Mills Limited(KPUS)	1,911.43 ▼ -212.15 (-9.99%)
Dewan Textile / Jul 7 Dewan Textile Mills Limited(DWTM)	10.13 ▼ -1.1 (-9.8%)
Chashma / Jul 7 Chashma Sugar Mills Limited(CHAS)	118.97 ▼ -12.52 (-9.52%)
Arpak Int. / Jul 7 Arpak International Investments Ltd.(ARPAK)	135.45 ▼ -9.66 (-6.66%)
Burshane LPG / Jul 7 Burshane LPG (Pakistan) Limited(BPL)	52 ▼ -3.48 (-6.27%)

Stock	Volume
TPL REIT Fund I / Jul 7 TPL REIT Fund I(TPLRF1)	75,734,236 ▲ 0.12
TPL Properties / Jul 7 TPL Properties Limited(TPLP)	72,488,592 ▲ 0.78
B.O.Punjab / Jul 7 The Bank of Punjab(BOP)	60,713,301 ▲ 0.24
LSE Capital / Jul 7 LSE Capital Limited(LSECL)	37,977,565 ▲ 0.38
TPL Corp Ltd / Jul 7 TPL Corp Limited(TPL)	28,625,521 ▲ 0.64
Cnergyico PK / Jul 7 Cnergyico PK Limited(CNERGY)	28,186,055 ▼ -0.01
Pak Elektron / Jul 7 Pak Elektron Limited(PAEL)	26,959,398 ▲ 0.3
Siddiqsons Tin / Jul 7 Siddiqsons Tin Plate Limited(STPL)	26,258,486 ▲ 0.36
Thatta Cement / Jul 7 Thatta Cement Company Limited(THCCL)	20,400,496 ▲ 5.07
Agha Steel Ind. / Jul 7 Agha Steel Ind.Ltd(AGHA)	18,331,884 ▲ 0.21