AIRLINK 73.95 ▼ -0.61 (-0.82%)

BOP 5.05 ▼ -0.01 (-0.2%)

CNERGY 4.45 ▼ -0.01 (-0.22%)

DFML 41.10 ▲ 1.37 (3.45%)

DGKC 86.90 ▼ -0.65 (-0.74%)

FCCL 21.75 ▼ -0.18 (-0.82%)

FFBL 34.89 ▲ 0.30 (0.87%)

FFL 9.96 ▲ 0.21 (2.15%)

GGL 10.50 ▲ 0.01 (0.1%)

HBL 113.73 ▼ -0.06 (-0.05%)

HUBC 136.09 ▼ -0.43 (-0.31%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.78 ▲ 0.11 (2.36%)

KOSM 4.64 ▼ 0.00 (0%)

MLCF 37.90 ▼ -0.56 (-1.46%)

OGDC 136.00 ▼ -0.14 (-0.1%)

PAEL 26.60 ▼ -0.01 (-0.04%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.72 ▲ 0.05 (0.75%)

PPL 122.80 ▲ 0.51 (0.42%)

PRL 27.00 ▲ 0.03 (0.11%)

PTC 14.48 ▲ 0.57 (4.1%)

SEARL 60.15 ▲ 0.28 (0.47%)

SNGP 70.30 ▲ 0.24 (0.34%)

SSGC 10.36 ▲ 0.01 (0.1%)

TELE 8.60 ▲ 0.06 (0.7%)

TPLP 11.25 ▼ -0.09 (-0.79%)

TRG 65.38 ▼ -0.62 (-0.94%)

UNITY 26.13 ▼ -0.20 (-0.76%)

WTL 1.35 ▼ 0.00 (0%)

BR100 7,856 32.2 (0.41%)

BR30 25,412 6.3 (0.02%)

KSE100 75,226 142.3 (0.19%)

KSE30 24,153 59.2 (0.25%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-04-17

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published April 17, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (April 16, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.16   279.68    AED                75.32     76.04
EURO                293.07   295.87    SAR                73.30     73.97
GBP                 343.96   347.24    INTERBANK         278.00    278.50
JPY                                                        1.76      1.81
=========================================================================

foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	278.50
USD PKR Interbank Buying / May 20	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
FTSE 100 / May 20	8424.20
Dow Jones / May 20	39806.77
Germany DAX 30 / May 20	18768.96
France CAC40 / May 20	8195.97
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68

Item	Value
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00