BR100 Increased By (0.1%)
BR30 Decreased By (-0.18%)
KSE100 Increased By (0.06%)
KSE30 Increased By (0.07%)
AGHA 6.77 Increased By ▲ 0.09 (1.35%)
BECO 4.40 Increased By ▲ 0.03 (0.69%)
BML 57.10 Decreased By ▼ -0.22 (-0.38%)
BOP 30.42 Increased By ▲ 0.07 (0.23%)
CNERGY 13.12 No Change ▼ 0.00 (0%)
CSIL 5.39 Decreased By ▼ -0.02 (-0.37%)
FCCL 52.76 Decreased By ▼ -0.03 (-0.06%)
FFL 14.58 Decreased By ▼ -0.14 (-0.95%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.12 Increased By ▲ 0.03 (0.49%)
KOSM 6.15 Increased By ▲ 0.42 (7.33%)
LOTCHEM 26.53 Increased By ▲ 0.07 (0.26%)
MLCF 93.45 Increased By ▲ 0.29 (0.31%)
NBP 164.97 Increased By ▲ 0.31 (0.19%)
NCPL 55.59 Decreased By ▼ -0.07 (-0.13%)
NPL 60.90 Decreased By ▼ -0.26 (-0.43%)
OGDC 315.50 Decreased By ▼ -1.23 (-0.39%)
PACE 9.97 Increased By ▲ 0.10 (1.01%)
PAEL 35.60 Decreased By ▼ -0.03 (-0.08%)
PIBTL 14.85 Increased By ▲ 0.17 (1.16%)
PPL 224.73 Decreased By ▼ -2.18 (-0.96%)
PRL 93.30 Increased By ▲ 0.28 (0.3%)
PTC 60.25 Decreased By ▼ -0.01 (-0.02%)
SSGC 23.79 Decreased By ▼ -0.02 (-0.08%)
TBL 8.80 Increased By ▲ 0.05 (0.57%)
TELE 7.86 Increased By ▲ 0.06 (0.77%)
TPL 22.40 Increased By ▲ 0.05 (0.22%)
TPLP 12.90 Decreased By ▼ -0.07 (-0.54%)
TREET 22.29 Increased By ▲ 0.13 (0.59%)
TRG 56.95 Increased By ▲ 0.39 (0.69%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-10-24

Your rupee last quarter

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last quarter. (July 04 to September 30, 2022) 

======================================================================================================
                                              T.T. CLEAN BUYING
                             AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        30.06.2022                            LAST QUARTER RATES
        Previous
        Quarter   04.07.2022    30.09.2022                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       205.5     204.8     229.5     204.5   05/7/2022     239.9   29/7/2022   +   23.950000  11.65
U.K     249.310   247.600   254.520   247.430   06/7/2022   292.890   02/8/2022   +    5.210000   2.09
Japan  1.504700  1.515200  1.585200  1.502500   05/7/2022  1.827100   02/8/2022   +    0.080500   5.35
Euro    215.230   213.980   225.350   209.090   13/7/2022   245.570   29/7/2022   +   10.120000   4.70
======================================================================================================
                                              T.T. & O.D. SELLING
                              AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        30.06.2022                            LAST QUARTER RATES
        Previous
        Quarter   04.07.2022    30.09.2022                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       206.0     205.3     230.0     205.0   05/7/2022     240.4   29/7/2022   +   23.950000  11.63
U.K     249.920   248.200   255.080   248.030   06/7/2022   293.500   02/8/2022   +    5.160000   2.06
Japan  1.508300  1.518900  1.588700  1.506200   05/7/2022  1.830900   02/8/2022   +    0.080400   5.33
Euro    215.750   214.500   225.840   209.590   13/7/2022   246.080   29/7/2022   +   10.090000   4.68
======================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates Your rupee last quarter currency fluctuations

Comments

Comments are closed for this article.

More Stories

Browse all stories