MARKETS
Print 2022-08-23
REVISED RATES OF DEBT SECURITIES
KARACHI: THE FOLLOWING WERE THE REVISED RATES OF DEBT SECURITIES ON MONDAY (AUGUST 22, 2022)....
KARACHI: THE FOLLOWING WERE THE REVISED RATES OF DEBT SECURITIES ON MONDAY (AUGUST 22, 2022).
==========================================================================================================================
RATES OF DEBT SECURITIES
==========================================================================================================================
S.NO.CODE TFCS AND SUKUKS TRADED/ PRICES
NON-TRADED
==========================================================================================================================
VALUATION OF RATED INVESTMENT GRADE DEBT SECURITIES
--------------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
--------------------------------------------------------------------------------------------------------------------------
1 BAL/TFC/150121 BANK ALFALAH LTD.-TFC (15-01-21) NON-TRADED 92.3916
2 BAHL/TFC/061218 BANK AL-HABIB LTD.-TFC (06-12-18) NON-TRADED 104.4000
3 BAHL/TFC/300921 BANK AL-HABIB LTD.-TFC (30-09-21) NON-TRADED 106.2835
4 BPPL/SUK/180117 CINERGYCO PK LTD. (FORMERLY: BYCO PETROLEUM
PAKISTAN LTD.)-SUKUK (18-01-17)-AMORTIZATION NON-TRADED 101.5580
5 MBL/SUK/090120 MEEZAN BANK LTD.-SUKUK (09-01-20)NON-TRADED 104.0000
6 NJHCL/SUK/290616 NEELUM JHELUM HYDROPOWER COMPANY (PVT)
LTD.-SUKUK (29-06-16) NON-TRADED 111.5705
7 PIA/SUK/260721 PAKISTAN INTERNATIONAL CORPORATION
LTD.-SUKUK (26-07-21)**** NON-TRADED 98.0121
--------------------------------------------------------------------------------------------------------------------------
RATED AA+
--------------------------------------------------------------------------------------------------------------------------
8 JSCL/TFC/180717 JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (18-07-17) NON-TRADED 104.0409
9 JSCL/TFC/060318 JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (06-03-18) **** NON-TRADED 103.3411
10 KEL/SUK/030820 K-ELECTRIC LTD.-SUKUK (03-08-20) TRADED 102.0143
11 HUBCO/SUK/220819 THE HUB POWER COMPANY LTD.-SUKUK (22-08-19) NON-TRADED 104.5198
12 HUBCO/SUK/190320 THE HUB POWER COMPANY LTD.-SUKUK (19-03-20) TRADED 102.2604
--------------------------------------------------------------------------------------------------------------------------
RATED AA
--------------------------------------------------------------------------------------------------------------------------
13 AKBL/TFC/170320 ASKARI BANK LTD.-TFC (17-03-20) NON-TRADED 101.5000
14 EPC/SUK/110119 ENGRO POLYMER & CHEMICALS LTD.-SUKUK (11-01-19) NON-TRADED 107.0000
15 BOP/TFC/231216 THE BANK OF PUNJAB-TFC (23-12-16) NON-TRADED 100.4000
16 BOP/TFC/230418 THE BANK OF PUNJAB-TFC (23-04-18) NON-TRADED 104.7382
--------------------------------------------------------------------------------------------------------------------------
RATED AA-
--------------------------------------------------------------------------------------------------------------------------
17 DIBP/SUK/140717 DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17) NON-TRADED 103.3500
18 JCL/SUK/041018 JAVEDAN CORPORATION LTD.-SUKUK (04-10-2018) NON-TRADED 99.2792
19 SMBL/TFC/010321 SAMBA BANK LTD.-TFC (01-03-2021) NON-TRADED 100.4178
20 UMBL/TFC/230621 U MICROFINANCE BANK LTD.-TFC (23-06-21) NON-TRADED 101.3625
--------------------------------------------------------------------------------------------------------------------------
RATED A+
--------------------------------------------------------------------------------------------------------------------------
21 ASIL/SUK/091018 AGHA STEEL INDUSTRIES LTD.-SUKUK (09-10-18) TRADED 100.0000
22 JSBL/TFC/291217 JS BANK LTD.-TFC (29-12-17) TRADED 100.4287
23 JSBL/TFC/281221 JS BANK LTD.-TFC (28-12-21) NON-TRADED 104.2916
24 MUGHAL/SUK/020321 MUGHAL IRON & STEEL INDUSTRIES LTD.-
SUKUK (02-03-2021) TRADED 100.0001
25 OBSAGP/SUK/150721 OBS AGP (PVT) LTD.-SUKUK (15-07-21) NON-TRADED 101.3465
26 PEL/SUK/151121 PAK ELEKTRON LTD.-SUKUK (15-11-21)-AMORTIZATION NON-TRADED 98.5297
27 SNBL/TFC/080715 SONERI BANK LTD.-TFC (08-07-15) NON-TRADED 104.2200
28 TPL/SUK/300321 TPL TRAKKER LTD.-SUKUK (30-03-21) NON-TRADED 100.5000
--------------------------------------------------------------------------------------------------------------------------
RATED A
--------------------------------------------------------------------------------------------------------------------------
29 ABPL/SUK/220817 AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (22-08-17) NON-TRADED 103.5838
30 ASPIN/SUK/301117 ASPIN PHARMA (PVT) LTD.-SUKUK (30-11-17) NON-TRADED 102.9991
31 EPTPL/SUK/020819 ENGRO POWERGEN THAR (PVT) LTD.-SUKUK (02-08-19) NON-TRADED 111.3346
32 GGL/SUK/020217 GHANI CHEMICAL INDUSTRIES LTD. (FORMERLY: GHANI
GASES LTD.)-SUKUK (02-02-17) **** (&=-0.5%) NON-TRADED 92.0000
33 KASHF/TFC/300919 KASHF FOUNDATION-TFC (30-09-19) NON-TRADED 101.0000
34 KMFB/TFC/190318 KHUSHHALI MICROFINANCE BANK LTD.-TFC (19-03-18) NON-TRADED 100.3000
35 MTM/SUK/171219 MASOOD TEXTILE MILLS LTD.-SUKUK (17-12-19) NON-TRADED 98.4908
36 UMBL/TFC/300617 U MICROFINANCE BANK LTD.-TFC (30-06-17) **** (&=-0.5%) NON-TRADED 107.8016
--------------------------------------------------------------------------------------------------------------------------
RATED A-
--------------------------------------------------------------------------------------------------------------------------
NIL
--------------------------------------------------------------------------------------------------------------------------
RATED BBB +
--------------------------------------------------------------------------------------------------------------------------
37 SFPL/SUK/100718 SHAKARGANJ FOOD PRODUCTS LTD.-SUKUK (10-07-18) **** NON-TRADED 107.2363
--------------------------------------------------------------------------------------------------------------------------
RATED BBB-
--------------------------------------------------------------------------------------------------------------------------
NIL
--------------------------------------------------------------------------------------------------------------------------
VALUATION OF RATED NON-INVESTMENT GRADE DEBT SECURITIES
--------------------------------------------------------------------------------------------------------------------------
NIL
--------------------------------------------------------------------------------------------------------------------------
VALUATION OF RATED NON-RATED INVESTMENT GRADE DEBT SECURITIES
--------------------------------------------------------------------------------------------------------------------------
NIL
--------------------------------------------------------------------------------------------------------------------------
VALUATION OF NON RATED DEBT SECURITIES
--------------------------------------------------------------------------------------------------------------------------
NIL
--------------------------------------------------------------------------------------------------------------------------
VALUATION OF NON-PERFORMING DEBT SECURITIES
==========================================================================================================================
S.NO.CODE TFCS AND SUKUKS NON-PERFORMING TRADED/ PRICES
SINCE NON-TRADED
==========================================================================================================================
1 PAFL/TFC/291107 AGRITECH LTD.-TFC (29-11-07) JUN 14, 2010 NON-TRADED A/C TO NPA
2 PAFL/TFC/140108 AGRITECH LTD.-TFC (14-01-08) AUG 02, 2010 NON-TRADED A/C TO NPA
3 PAFL/SUK/060808 AGRITECH LTD.-SUKUK (06-08-08) AUG 23, 2010 NON-TRADED A/C TO NPA
4 PAFL/TFC/011208 AGRITECH LTD.-TFC (01-12-08) JUN 16, 2010 NON-TRADED A/C TO NPA
5 - AGRITECH LTD (11%)-TFC (01-07-11) JAN 17, 2012 NON-TRADED A/C TO NPA
6 - AGRITECH LTD (0%)-TFC (01-07-11) JAN 17, 2012 NON-TRADED A/C TO NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07) MAY 17, 2012 NON-TRADED A/C TO NPA
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08) AUG 26, 2010 NON-TRADED A/C TO NPA
9 AML/SUK/120108 AMTEX LTD.-SUKUK (21-01-08) JAN 06, 2011 NON-TRADED A/C TO NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08) JAN 02, 2010 NON-TRADED A/C TO NPA
11 ANL/TFC/200905 AZGARD NINE LTD.-TFC (20-09-05) MAY 19, 2010 NON-TRADED A/C TO NPA
12 ANL/TFC/041207 AZGARD NINE LTD.-TFC (04-12-07) PP JUN 21, 2010 NON-TRADED A/C TO NPA
13 ANL/TFC/280612 AZGARD NINE LTD.-TFC (28-06-12) (ZERO COUPON) DEC 07, 2012 NON-TRADED A/C TO NPA
14 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) JAN 26, 2015 NON-TRADED A/C TO NPA
15 BNL/TFC/301108 BUNNY'S LTD.-TFC (30-11-08) JUN 15, 2011 NON-TRADED A/C TO NPA
16 DCL/TFC/ DEWAN CEMENT LTD. JAN 09, 2009 NON-TRADED A/C TO NPA
17 EHL/SUK/311207 EDEN HOUSING LTD.-SUKUK (31-12-07) JAN 15, 2013 NON-TRADED A/C TO NPA
18 EHL/SUK/310308 EDEN HOUSING LTD.-SUKUK (31-03-08) MAY 06, 2011 NON-TRADED A/C TO NPA
19 HPL/SUK/070116 HASCOL PETROLEUM LTD.-SUKUK (07-01-16) APR 01, 2021 NON-TRADED A/C TO NPA
20 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) JAN 09, 2009 NON-TRADED A/C TO NPA
21 NAEL/SUK/270707 NEW ALLIED ELECTRONIC-SUKUK (27-07-07) JAN 09, 2009 NON-TRADED A/C TO NPA
22 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC-SUKUK (03-12-07) JAN 09, 2009 NON-TRADED A/C TO NPA
23 PACE/TFC/150208 PACE (PAKISTAN) LTD.-TFC (15-02-08) SEP 05, 2011 NON-TRADED A/C TO NPA
24 PHO/TFC/311208 PAK HY-OILS LTD.-TFC (31-12-08) JAN 21, 2010 NON-TRADED A/C TO NPA
25 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08) APR 11, 2012 NON-TRADED A/C TO NPA
26 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY LTD.-TFC (13-03-08) APR 30, 2014 NON-TRADED A/C TO NPA
27 SLCL/TFC/280306 SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06) AUG 15, 2014 NON-TRADED A/C TO NPA
28 SLCL/SUK/010607 SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I AUG 07, 2014 NON-TRADED A/C TO NPA
29 SLCL/SUK/190907 SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II APR 03, 2012 NON-TRADED A/C TO NPA
30 SGML/TFC/220908 SHAKARGANJ MILLS LTD.-TFC (22-09-08) NOV 24, 2009 NON-TRADED A/C TO NPA
31 SBL/TFC/100817 SILK BANK LTD.-TFC (10-08-17) (&=-0.5%) FEB 28, 2022 NON-TRADED A/C TO NPA
32 SPL/SUK/190808 SITARA PEROXIDE LTD.-SUKUK (19-08-08) JUN 15, 2010 NON-TRADED A/C TO NPA
33 SMMTB/TFC/271011 SUMMIT BANK LTD.-TFC (27-10-11) NOV 13, 2018 NON-TRADED A/C TO NPA
34 TELE/TFC/270505 TELECARD LTD.-TFC (27-05-05) JUN 13, 2011 NON-TRADED A/C TO NPA
35 TSHM/SUK/250808 THREE STAR HOSIERY-SUKUK (25-06-08) JUN 11, 2010 NON-TRADED A/C TO NPA
36 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD.-TFC (04-07-08) OCT 18, 2012 NON-TRADED A/C TO NPA
37 WTL/TFC/071008 WORLDCALL TELECOM LTD.-TFC (07-10-08) NOV 08, 2012 NON-TRADED A/C TO NPA
==========================================================================================================================
NOTE:
- PRICE HAS BEEN CALCULATED AFTER APPLY MAXIMUM MARKUP OF 500 BASIS POINTS TO THE CALCULATED YIELD AS PROVIDED UNDER SECPS CIRCULAR NO.33 OF 2012.
**** YIELD CALCULATED AS PER THE BOARD RECOMMENDED FORMAT. APPROVED ON 26TH JULY, 2011 BOD.
APPLICABILITY FOR TRADED SECURITIES (BOLD HIGHLIGHTED): AUG 22, 2022 (PRICES WILL CHANGE ON DAILY BASIS)
APPLICABILITY FOR NON-TRADED SECURITIES: AUG 22, 2022 TO SEPT 02, 2022
SOURCE: - MUFAP
COPYRIGHT BUSINESS RECORDER, 2022
Comments
Comments are closed.