YOUR RUPEE LAST MONTH

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (May 6 to 31, 2022).

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.04.2022                           LAST MONTH RATES
        Previous
        Month      6.5.2022    31.5.2022                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       185.6     185.5     199.1     185.5   06/5/2022      202.1   27/5/2022    +   13.450000   7.25
U.K     233.140   229.520   251.170   229.300   09/5/2022    255.660   27/5/2022    +   18.030000   7.73
Japan  1.429500  1.420700  1.554500  1.420700   06/5/2022   1.593900   27/5/2022    +    0.125000   8.74
Euro    196.660   195.840   214.420   195.840   06/5/2022    217.820   27/5/2022    +   17.760000   9.03
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.04.2022                            LAST MONTH RATES
        Previous
        Month     6.5.2022     31.5.2022                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       186.1     186.0     199.6     186.0   06/5/2022      202.6   27/5/2022    +   13.450000   7.23
U.K     233.770   230.140   251.800   229.920   09/5/2022    256.290   27/5/2022    +   18.030000   7.71
Japan  1.433300  1.424500  1.558400  1.424500   06/5/2022   1.597900   27/5/2022    +    0.125100   8.73
Euro    197.190   196.370   214.960   196.370   06/5/2022    218.360   27/5/2022    +   17.770000   9.01
========================================================================================================

Copyright Business Recorder, 2022