MARKETS

BR100 19,593 254.7 (1.32%)

BR30 71,081 929.8 (1.33%)

KSE100 178,304 2376 (1.35%)

KSE30 53,379 762.9 (1.45%)

AGHA 7.90 ▲ 0.15 (1.94%)

BECO 5.21 ▲ 0.02 (0.39%)

BML 59.23 ▲ 0.57 (0.97%)

BOP 34.30 ▲ 0.61 (1.81%)

CNERGY 10.93 ▲ 0.32 (3.02%)

CSIL 5.31 ▲ 0.01 (0.19%)

FCCL 54.19 ▲ 0.45 (0.84%)

FFL 16.82 ▲ 0.36 (2.19%)

FNEL 1.21 ▼ -0.01 (-0.82%)

KEL 7.43 ▲ 0.15 (2.06%)

KOSM 5.72 ▲ 0.08 (1.42%)

LOTCHEM 30.01 ▲ 0.36 (1.21%)

MLCF 97.40 ▲ 1.04 (1.08%)

NBP 205.80 ▲ 2.27 (1.12%)

NCPL 58.49 ▲ 1.64 (2.88%)

NPL 69.40 ▲ 2.09 (3.11%)

OGDC 321.25 ▲ 3.03 (0.95%)

PACE 10.76 ▲ 0.13 (1.22%)

PAEL 42.55 ▲ 0.78 (1.87%)

PIBTL 17.12 ▲ 0.31 (1.84%)

PPL 223.60 ▲ 3.43 (1.56%)

PRL 52.86 ▲ 3.81 (7.77%)

PTC 70.91 ▲ 0.90 (1.29%)

SSGC 29.69 ▲ 0.55 (1.89%)

TBL 9.78 ▲ 0.01 (0.1%)

TELE 8.98 ▲ 0.16 (1.81%)

TPL 17.30 ▲ 0.13 (0.76%)

TPLP 12.86 ▲ 0.35 (2.8%)

TREET 22.90 ▲ 0.31 (1.37%)

TRG 60.60 ▲ 0.38 (0.63%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-04-10

YOUR RUPEE LAST MONTH

Published April 10, 2022 Updated April 10, 2022 05:49am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (March 1 to 31, 2022).

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        28.02.2022                           LAST MONTH RATES
        Previous
        Month      1.3.2022    31.3.2022                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       177.1     177.5     182.7     177.4   02/3/2022      183.6   30/3/2022    +   5.600000    3.16
U.K     236.440   237.980   239.610   232.210   14/3/2022    240.640   30/3/2022    +   3.170000    1.34
Japan  1.532700  1.540800  1.493600  1.476900   29/3/2022   1.544600   07/3/2022    -   0.039100   -2.55
Euro    197.860   199.050   204.280   193.280   07/3/2022    204.280   31/3/2022    +   6.420000    3.24
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        28.02.2022                            LAST MONTH RATES
        Previous
        Month     1.3.2022     31.3.2022                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       177.6     178.0     183.2     177.9   02/3/2022      184.1   30/3/2022    +   5.600000    3.15
U.K     237.110   238.650   240.260   232.860   14/3/2022    241.300   30/3/2022    +   3.150000    1.33
Japan  1.537000  1.545200  1.497600  1.481000   29/3/2022   1.549000   07/3/2022    -   0.039400   -2.56
Euro    198.410   199.610   204.840   193.820   07/3/2022    204.840   31/3/2022    +   6.430000    3.24
========================================================================================================

foreign exchange rates YOUR RUPEE LAST MONTH

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.52
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.34
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
India Sensex / Jul 20	77,708.52
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Crude Oil USD/Barrel / Jul 20	83.17
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,017.31
Cotton US¢/pound / Jul 20	78.92
Petrol/Litre / Jul 21	316.15
Diesel/Litre / Jul 21	354.35

Gainers
Losers
Leaders

Stock	Price
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Dadabhoy Cement / Jul 21 Dadabhoy Cement Industries Limited(DBCI)	20.58 ▲ 1.87 (9.99%)
J.K.Spinning / Jul 21 J.K. Spinning Mills Limited(JKSM)	212 ▲ 18.75 (9.7%)

Stock	Price
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.80 ▼ -5.24 (-9.35%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.20 ▼ -1.81 (-7.54%)
Khalid Siraj / Jul 21 Khalid Siraj Textile Mills Limited(KSTM)	11.65 ▼ -0.85 (-6.8%)
Quetta Textile / Jul 21 Quetta Textile Mills Limited(QUET)	16.04 ▼ -1.04 (-6.09%)
Fateh Ind. / Jul 21 Fateh Industries Limited(FIL)	360 ▼ -23.17 (-6.05%)
Premier Sugar / Jul 21 The Premier Sugar Mills(PMRS)	500.01 ▼ -29.81 (-5.63%)
Adamjee Life Assur. / Jul 21 Adamjee Life Assurance Company Limited(ALIFE)	30.76 ▼ -1.72 (-5.3%)
Arpak Int. / Jul 21 Arpak International Investments Ltd.(ARPAK)	133 ▼ -6.93 (-4.95%)
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,603.05 ▼ -81.27 (-4.83%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	46,021,421 ▲ 0.32
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	13,521,552 ▲ 0.08
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	10,272,934 ▲ 3.74
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	8,378,377 ▲ 0.29
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	5,124,438 ▲ 0.59
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	3,203,566 ▲ 0.14
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	2,937,011 ▲ 0
Lotte Chemical / Jul 21 Lotte Chemical Pakistan Limited(LOTCHEM)	2,714,829 ▲ 0.37
United Insurance / Jul 21 The United Insurance Company(UNIC)	2,230,764 ▼ -0.44
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	2,223,557 ▲ 0.89