BR100 Increased By (0.48%)
BR30 Increased By (0.68%)
KSE100 Increased By (0.25%)
KSE30 Increased By (0.19%)
BECO 6.17 Increased By ▲ 0.40 (6.93%)
BML 52.80 Decreased By ▼ -0.20 (-0.38%)
BOP 34.24 Increased By ▲ 0.25 (0.74%)
CNERGY 8.15 Increased By ▲ 0.04 (0.49%)
DCL 12.15 Decreased By ▼ -0.05 (-0.41%)
FCCL 53.30 Increased By ▲ 0.47 (0.89%)
FCSC 5.17 Increased By ▲ 0.10 (1.97%)
FFL 18.01 Increased By ▲ 0.06 (0.33%)
FNEL 1.30 Increased By ▲ 0.01 (0.78%)
HUMNL 10.88 No Change ▼ 0.00 (0%)
KEL 8.11 Increased By ▲ 0.09 (1.12%)
KOSM 5.25 Decreased By ▼ -0.27 (-4.89%)
MLCF 87.13 Increased By ▲ 0.62 (0.72%)
NBP 186.50 Increased By ▲ 1.34 (0.72%)
PACE 10.60 Increased By ▲ 0.02 (0.19%)
PAEL 39.85 Increased By ▲ 0.43 (1.09%)
PIAHCLA 26.15 Decreased By ▼ -0.07 (-0.27%)
PIBTL 16.95 Increased By ▲ 0.28 (1.68%)
PPL 228.80 Increased By ▲ 0.62 (0.27%)
PRL 34.89 Increased By ▲ 0.21 (0.61%)
PTC 66.61 Increased By ▲ 1.28 (1.96%)
SEARL 90.50 Increased By ▲ 0.37 (0.41%)
SSGC 26.80 Increased By ▲ 0.20 (0.75%)
TELE 8.59 Increased By ▲ 0.31 (3.74%)
THCCL 58.50 No Change ▼ 0.00 (0%)
TPLP 8.62 Increased By ▲ 0.40 (4.87%)
TREET 24.51 Decreased By ▼ -0.02 (-0.08%)
TRG 69.55 Decreased By ▼ -0.16 (-0.23%)
WAVES 9.92 Decreased By ▼ -0.02 (-0.2%)
WTL 1.28 No Change ▼ 0.00 (0%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-03-21

Your rupee last week

Published March 21, 2022 Updated March 21, 2022 07:48am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (March 14 to 18, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          11.03.2022                            LAST WEEK RATES
          Previous
          Week     14.03.2022      18.03.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       178.6     178.5     180.1     178.5   14/03/2022     180.1   18/03/2022   +   1.450000    0.81
U.K     233.820   232.210   236.950   232.210   14/03/2022   236.950   18/03/2022   +   3.130000    1.34
Japan  1.533600  1.514600  1.515900  1.511000   17/03/2022  1.515900   16/03/2022   -   0.017700   -1.15
Euro    196.880   194.980   199.930   194.980   14/03/2022   199.930   18/03/2022   +   3.050000    1.55
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          11.03.2022                             LAST WEEK RATES
          Previous
          Week     14.03.2022     18.03.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       179.1     179.0     180.6     179.0   14/03/2022     180.6   18/03/2022   +   1.450000    0.81
U.K     234.470   232.860   237.610   232.860   14/03/2022   237.610   18/03/2022   +   3.140000    1.34
Japan  1.537900  1.518900  1.520100  1.515200   17/03/2022  1.520200   16/03/2022   -   0.017800   -1.16
Euro    197.430   195.520   200.490   195.520   14/03/2022   200.490   18/03/2022   +   3.060000    1.55
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates currency rates in pakistan dollar rate in pakistan

Comments

Comments are closed for this article.

More Stories

Browse all stories