BR100 Increased By (0.03%)
BR30 Decreased By (-0.17%)
KSE100 Increased By (0.03%)
KSE30 Increased By (0.02%)
AGHA 6.65 Decreased By ▼ -0.02 (-0.3%)
BECO 4.37 Increased By ▲ 0.02 (0.46%)
BML 57.00 Increased By ▲ 0.83 (1.48%)
BOP 30.06 Decreased By ▼ -0.06 (-0.2%)
CNERGY 12.91 Decreased By ▼ -0.07 (-0.54%)
CSIL 5.32 Increased By ▲ 0.01 (0.19%)
FCCL 51.85 Increased By ▲ 0.20 (0.39%)
FFL 14.40 Decreased By ▼ -0.09 (-0.62%)
FNEL 1.23 Increased By ▲ 0.02 (1.65%)
KEL 6.05 Decreased By ▼ -0.01 (-0.17%)
KOSM 5.76 Decreased By ▼ -0.08 (-1.37%)
LOTCHEM 26.25 Increased By ▲ 0.08 (0.31%)
MLCF 90.92 Decreased By ▼ -0.31 (-0.34%)
NBP 163.45 Decreased By ▼ -0.74 (-0.45%)
NCPL 53.05 Decreased By ▼ -0.13 (-0.24%)
NPL 58.66 Decreased By ▼ -0.46 (-0.78%)
OGDC 313.49 Increased By ▲ 0.10 (0.03%)
PACE 9.80 Increased By ▲ 0.03 (0.31%)
PAEL 35.25 Increased By ▲ 0.01 (0.03%)
PIBTL 14.68 Decreased By ▼ -0.03 (-0.2%)
PPL 220.00 Decreased By ▼ -1.36 (-0.61%)
PRL 91.15 Decreased By ▼ -0.07 (-0.08%)
PTC 59.59 Increased By ▲ 0.40 (0.68%)
SSGC 23.41 Increased By ▲ 0.11 (0.47%)
TBL 8.83 Increased By ▲ 0.08 (0.91%)
TELE 7.63 Increased By ▲ 0.02 (0.26%)
TPL 22.00 Decreased By ▼ -0.03 (-0.14%)
TPLP 12.65 Increased By ▲ 0.09 (0.72%)
TREET 21.70 Decreased By ▼ -0.03 (-0.14%)
TRG 55.60 Decreased By ▼ -0.19 (-0.34%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2021-09-05

YOUR RUPEE LAST MONTH

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (August 2 to 31, 2021) 

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.07.2021                           LAST MONTH RATES
        Previous
        Month    2.08.2021   31.08.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       161.9     162.5     166.0     162.5   02/08/2021     166.2   26/08/2021   +   4.050000    2.50
U.K     225.880   225.800   228.580   223.710   20/08/2021   228.580   31/08/2021   +   2.700000    1.20
Japan  1.478200  1.481200  1.510700  1.480600   11/08/2021  1.511600   26/08/2021   +   0.032500    2.20
Euro    192.670   193.190   196.420   192.120   20/08/2021   196.420   31/08/2021   +   3.750000    1.95

========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.07.2021                           LAST MONTH RATES
        Previous
        Month   02.08.2021   31.08.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       162.4     163.0     166.5     163.0   2/08/2021      166.7   26/08/2021   +    4.050000   2.49
U.K     226.580   226.490   229.270   224.390   20/08/2021   229.270   31/08/2021   +    2.690000   1.19
Japan  1.482800  1.485800  1.515300  1.485100   11/08/2021  1.516100   26/08/2021   +    0.032500   2.19
Euro    193.260   193.780   197.010   192.700   20/08/2021   197.010   31/08/2021   +    3.750000   1.94
========================================================================================================

Copyright Business Recorder, 2021

Rupee YOUR RUPEE LAST MONTH

Comments

Comments are closed for this article.

More Stories

Browse all stories