BR100 Increased By (1.02%)
BR30 Increased By (1.71%)
KSE100 Increased By (0.58%)
KSE30 Increased By (0.65%)
BECO 6.03 Increased By ▲ 0.26 (4.51%)
BML 52.75 Decreased By ▼ -0.25 (-0.47%)
BOP 34.25 Increased By ▲ 0.26 (0.76%)
CNERGY 8.16 Increased By ▲ 0.05 (0.62%)
DCL 12.34 Increased By ▲ 0.14 (1.15%)
FCCL 53.89 Increased By ▲ 1.06 (2.01%)
FCSC 5.22 Increased By ▲ 0.15 (2.96%)
FFL 18.03 Increased By ▲ 0.08 (0.45%)
FNEL 1.30 Increased By ▲ 0.01 (0.78%)
HUMNL 11.00 Increased By ▲ 0.12 (1.1%)
KEL 8.11 Increased By ▲ 0.09 (1.12%)
KOSM 5.38 Decreased By ▼ -0.14 (-2.54%)
MLCF 88.05 Increased By ▲ 1.54 (1.78%)
NBP 186.48 Increased By ▲ 1.32 (0.71%)
PACE 10.72 Increased By ▲ 0.14 (1.32%)
PAEL 39.94 Increased By ▲ 0.52 (1.32%)
PIAHCLA 26.17 Decreased By ▼ -0.05 (-0.19%)
PIBTL 17.32 Increased By ▲ 0.65 (3.9%)
PPL 232.78 Increased By ▲ 4.60 (2.02%)
PRL 34.95 Increased By ▲ 0.27 (0.78%)
PTC 67.56 Increased By ▲ 2.23 (3.41%)
SEARL 90.93 Increased By ▲ 0.80 (0.89%)
SSGC 27.17 Increased By ▲ 0.57 (2.14%)
TELE 8.57 Increased By ▲ 0.29 (3.5%)
THCCL 60.13 Increased By ▲ 1.63 (2.79%)
TPLP 8.76 Increased By ▲ 0.54 (6.57%)
TREET 24.54 Increased By ▲ 0.01 (0.04%)
TRG 71.75 Increased By ▲ 2.04 (2.93%)
WAVES 9.98 Increased By ▲ 0.04 (0.4%)
WTL 1.26 Decreased By ▼ -0.02 (-1.56%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2021-07-11

YOUR RUPEE LAST MONTH

Published July 11, 2021 Updated July 11, 2021 04:01am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month    01.06.2021   30.06.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.4     154.5     157.8     154.5   01/06/2021     158.6   24/06/2021   +    3.400000   2.20
U.K     219.200   219.940   218.580   216.400   21/06/2021   221.270   24/06/2021   -    0.620000  -0.28
Japan  1.407700  1.411300  1.427900  1.404600   04/06/2021  1.430400   29/06/2021   +    0.020200   1.43
Euro    188.330   188.920   188.120   186.300   21/06/2021   190.480   11/06/2021   -    0.210000  -0.11
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month   01.06.2021   30.06.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.9     155.0     158.3     155.0   01/06/2021     159.1   24/06/2021   +    3.400000   2.19
U.K     219.910   220.650   219.280   217.090   21/06/2021   221.970   24/06/2021   -    0.630000  -0.29
Japan  1.412200  1.415900  1.432400  1.409200   04/06/2021  1.434900   29/06/2021   +    0.020200   1.43
Euro    188.940   189.530   188.710   186.890   21/06/2021   191.090   11/06/2021   -    0.230000  -0.12
========================================================================================================

Copyright Business Recorder, 2021

Euro foreign exchange rates Dollar YOUR RUPEE LAST MONTH

Comments

Comments are closed for this article.

More Stories

Browse all stories