BR100 Increased By (0.27%)
BR30 Increased By (0.15%)
KSE100 Increased By (0.15%)
KSE30 Increased By (0.01%)
BECO 5.92 Decreased By ▼ -0.11 (-1.82%)
BML 57.31 Increased By ▲ 4.56 (8.64%)
BOP 34.09 Decreased By ▼ -0.16 (-0.47%)
CNERGY 8.20 Increased By ▲ 0.04 (0.49%)
DCL 12.15 Decreased By ▼ -0.19 (-1.54%)
FCCL 53.88 Decreased By ▼ -0.01 (-0.02%)
FCSC 5.25 Increased By ▲ 0.03 (0.57%)
FFL 18.01 Decreased By ▼ -0.02 (-0.11%)
FNEL 1.31 Increased By ▲ 0.01 (0.77%)
HUMNL 11.23 Increased By ▲ 0.23 (2.09%)
KEL 8.17 Increased By ▲ 0.06 (0.74%)
KOSM 5.47 Increased By ▲ 0.09 (1.67%)
MLCF 88.79 Increased By ▲ 0.74 (0.84%)
NBP 186.50 Increased By ▲ 0.02 (0.01%)
PACE 10.96 Increased By ▲ 0.24 (2.24%)
PAEL 40.42 Increased By ▲ 0.48 (1.2%)
PIAHCLA 26.26 Increased By ▲ 0.09 (0.34%)
PIBTL 17.33 Increased By ▲ 0.01 (0.06%)
PPL 232.00 Decreased By ▼ -0.78 (-0.34%)
PRL 34.70 Decreased By ▼ -0.25 (-0.72%)
PTC 66.80 Decreased By ▼ -0.76 (-1.12%)
SEARL 91.45 Increased By ▲ 0.52 (0.57%)
SSGC 27.15 Decreased By ▼ -0.02 (-0.07%)
TELE 8.70 Increased By ▲ 0.13 (1.52%)
THCCL 65.35 Increased By ▲ 5.22 (8.68%)
TPLP 9.20 Increased By ▲ 0.44 (5.02%)
TREET 24.55 Increased By ▲ 0.01 (0.04%)
TRG 72.63 Increased By ▲ 0.88 (1.23%)
WAVES 10.70 Increased By ▲ 0.72 (7.21%)
WTL 1.26 No Change ▼ 0.00 (0%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2021-07-11

YOUR RUPEE LAST MONTH

Published July 11, 2021 Updated July 11, 2021 04:01am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month    01.06.2021   30.06.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.4     154.5     157.8     154.5   01/06/2021     158.6   24/06/2021   +    3.400000   2.20
U.K     219.200   219.940   218.580   216.400   21/06/2021   221.270   24/06/2021   -    0.620000  -0.28
Japan  1.407700  1.411300  1.427900  1.404600   04/06/2021  1.430400   29/06/2021   +    0.020200   1.43
Euro    188.330   188.920   188.120   186.300   21/06/2021   190.480   11/06/2021   -    0.210000  -0.11
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month   01.06.2021   30.06.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.9     155.0     158.3     155.0   01/06/2021     159.1   24/06/2021   +    3.400000   2.19
U.K     219.910   220.650   219.280   217.090   21/06/2021   221.970   24/06/2021   -    0.630000  -0.29
Japan  1.412200  1.415900  1.432400  1.409200   04/06/2021  1.434900   29/06/2021   +    0.020200   1.43
Euro    188.940   189.530   188.710   186.890   21/06/2021   191.090   11/06/2021   -    0.230000  -0.12
========================================================================================================

Copyright Business Recorder, 2021

Euro foreign exchange rates Dollar YOUR RUPEE LAST MONTH

Comments

Comments are closed for this article.

More Stories

Browse all stories