BR100 Decreased By (-0.46%)
BR30 Decreased By (-0.62%)
KSE100 Decreased By (-0.32%)
KSE30 Decreased By (-0.3%)
AGHA 6.64 Decreased By ▼ -0.03 (-0.45%)
BECO 4.38 Increased By ▲ 0.03 (0.69%)
BML 55.50 Decreased By ▼ -0.67 (-1.19%)
BOP 29.99 Decreased By ▼ -0.13 (-0.43%)
CNERGY 12.85 Decreased By ▼ -0.13 (-1%)
CSIL 5.24 Decreased By ▼ -0.07 (-1.32%)
FCCL 51.20 Decreased By ▼ -0.45 (-0.87%)
FFL 14.34 Decreased By ▼ -0.15 (-1.04%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 6.02 Decreased By ▼ -0.04 (-0.66%)
KOSM 5.70 Decreased By ▼ -0.14 (-2.4%)
LOTCHEM 26.25 Increased By ▲ 0.08 (0.31%)
MLCF 89.20 Decreased By ▼ -2.03 (-2.23%)
NBP 162.84 Decreased By ▼ -1.35 (-0.82%)
NCPL 52.51 Decreased By ▼ -0.67 (-1.26%)
NPL 58.50 Decreased By ▼ -0.62 (-1.05%)
OGDC 313.70 Increased By ▲ 0.31 (0.1%)
PACE 9.78 Increased By ▲ 0.01 (0.1%)
PAEL 35.00 Decreased By ▼ -0.24 (-0.68%)
PIBTL 14.48 Decreased By ▼ -0.23 (-1.56%)
PPL 219.50 Decreased By ▼ -1.86 (-0.84%)
PRL 91.60 Increased By ▲ 0.38 (0.42%)
PTC 59.24 Increased By ▲ 0.05 (0.08%)
SSGC 23.12 Decreased By ▼ -0.18 (-0.77%)
TBL 8.65 Decreased By ▼ -0.10 (-1.14%)
TELE 7.48 Decreased By ▼ -0.13 (-1.71%)
TPL 21.60 Decreased By ▼ -0.43 (-1.95%)
TPLP 12.28 Decreased By ▼ -0.28 (-2.23%)
TREET 21.71 Decreased By ▼ -0.02 (-0.09%)
TRG 55.32 Decreased By ▼ -0.47 (-0.84%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2021-07-11

YOUR RUPEE LAST MONTH

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month    01.06.2021   30.06.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.4     154.5     157.8     154.5   01/06/2021     158.6   24/06/2021   +    3.400000   2.20
U.K     219.200   219.940   218.580   216.400   21/06/2021   221.270   24/06/2021   -    0.620000  -0.28
Japan  1.407700  1.411300  1.427900  1.404600   04/06/2021  1.430400   29/06/2021   +    0.020200   1.43
Euro    188.330   188.920   188.120   186.300   21/06/2021   190.480   11/06/2021   -    0.210000  -0.11
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month   01.06.2021   30.06.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.9     155.0     158.3     155.0   01/06/2021     159.1   24/06/2021   +    3.400000   2.19
U.K     219.910   220.650   219.280   217.090   21/06/2021   221.970   24/06/2021   -    0.630000  -0.29
Japan  1.412200  1.415900  1.432400  1.409200   04/06/2021  1.434900   29/06/2021   +    0.020200   1.43
Euro    188.940   189.530   188.710   186.890   21/06/2021   191.090   11/06/2021   -    0.230000  -0.12
========================================================================================================

Copyright Business Recorder, 2021

Euro foreign exchange rates Dollar YOUR RUPEE LAST MONTH

Comments

Comments are closed for this article.

More Stories

Browse all stories