MARKETS

BR100 19,593 254.7 (1.32%)

BR30 71,081 929.8 (1.33%)

KSE100 178,304 2376 (1.35%)

KSE30 53,379 762.9 (1.45%)

AGHA 7.90 ▲ 0.15 (1.94%)

BECO 5.21 ▲ 0.02 (0.39%)

BML 59.23 ▲ 0.57 (0.97%)

BOP 34.28 ▲ 0.59 (1.75%)

CNERGY 10.92 ▲ 0.31 (2.92%)

CSIL 5.31 ▲ 0.01 (0.19%)

FCCL 54.21 ▲ 0.47 (0.87%)

FFL 16.83 ▲ 0.37 (2.25%)

FNEL 1.21 ▼ -0.01 (-0.82%)

KEL 7.42 ▲ 0.14 (1.92%)

KOSM 5.72 ▲ 0.08 (1.42%)

LOTCHEM 30.02 ▲ 0.37 (1.25%)

MLCF 97.30 ▲ 0.94 (0.98%)

NBP 205.80 ▲ 2.27 (1.12%)

NCPL 58.30 ▲ 1.45 (2.55%)

NPL 69.48 ▲ 2.17 (3.22%)

OGDC 321.03 ▲ 2.81 (0.88%)

PACE 10.76 ▲ 0.13 (1.22%)

PAEL 42.54 ▲ 0.77 (1.84%)

PIBTL 17.00 ▲ 0.19 (1.13%)

PPL 223.50 ▲ 3.33 (1.51%)

PRL 52.75 ▲ 3.70 (7.54%)

PTC 71.00 ▲ 0.99 (1.41%)

SSGC 29.61 ▲ 0.47 (1.61%)

TBL 9.78 ▲ 0.01 (0.1%)

TELE 8.97 ▲ 0.15 (1.7%)

TPL 17.27 ▲ 0.10 (0.58%)

TPLP 12.81 ▲ 0.30 (2.4%)

TREET 22.89 ▲ 0.30 (1.33%)

TRG 60.59 ▲ 0.37 (0.61%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-07-11

YOUR RUPEE LAST MONTH

Published July 11, 2021 Updated July 11, 2021 04:01am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month    01.06.2021   30.06.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.4     154.5     157.8     154.5   01/06/2021     158.6   24/06/2021   +    3.400000   2.20
U.K     219.200   219.940   218.580   216.400   21/06/2021   221.270   24/06/2021   -    0.620000  -0.28
Japan  1.407700  1.411300  1.427900  1.404600   04/06/2021  1.430400   29/06/2021   +    0.020200   1.43
Euro    188.330   188.920   188.120   186.300   21/06/2021   190.480   11/06/2021   -    0.210000  -0.11
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.05.2021                           LAST MONTH RATES
        Previous
        Month   01.06.2021   30.06.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       154.9     155.0     158.3     155.0   01/06/2021     159.1   24/06/2021   +    3.400000   2.19
U.K     219.910   220.650   219.280   217.090   21/06/2021   221.970   24/06/2021   -    0.630000  -0.29
Japan  1.412200  1.415900  1.432400  1.409200   04/06/2021  1.434900   29/06/2021   +    0.020200   1.43
Euro    188.940   189.530   188.710   186.890   21/06/2021   191.090   11/06/2021   -    0.230000  -0.12
========================================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.52
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.34
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
India Sensex / Jul 20	77,708.52
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Crude Oil USD/Barrel / Jul 20	83.17
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,017.31
Cotton US¢/pound / Jul 20	78.92
Petrol/Litre / Jul 21	316.15
Diesel/Litre / Jul 21	354.35

Gainers
Losers
Leaders

Stock	Price
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Dadabhoy Cement / Jul 21 Dadabhoy Cement Industries Limited(DBCI)	20.58 ▲ 1.87 (9.99%)
J.K.Spinning / Jul 21 J.K. Spinning Mills Limited(JKSM)	212 ▲ 18.75 (9.7%)

Stock	Price
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.20 ▼ -1.81 (-7.54%)
Khalid Siraj / Jul 21 Khalid Siraj Textile Mills Limited(KSTM)	11.65 ▼ -0.85 (-6.8%)
Quetta Textile / Jul 21 Quetta Textile Mills Limited(QUET)	16.04 ▼ -1.04 (-6.09%)
Fateh Ind. / Jul 21 Fateh Industries Limited(FIL)	360 ▼ -23.17 (-6.05%)
Premier Sugar / Jul 21 The Premier Sugar Mills(PMRS)	500.01 ▼ -29.81 (-5.63%)
Adamjee Life Assur. / Jul 21 Adamjee Life Assurance Company Limited(ALIFE)	30.76 ▼ -1.72 (-5.3%)
Arpak Int. / Jul 21 Arpak International Investments Ltd.(ARPAK)	133 ▼ -6.93 (-4.95%)
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,603.05 ▼ -81.27 (-4.83%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	47,577,134 ▲ 0.31
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	13,684,702 ▲ 0.09
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	10,368,882 ▲ 3.7
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	8,387,177 ▲ 0.3
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	5,180,447 ▲ 0.59
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	3,804,771 ▼ -0.01
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	3,203,566 ▲ 0.14
Lotte Chemical / Jul 21 Lotte Chemical Pakistan Limited(LOTCHEM)	2,714,829 ▲ 0.37
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	2,402,325 ▼ -8.78
Hascol Petrol / Jul 21 Hascol Petroleum Limited(HASCOL)	2,275,584 ▲ 0.46