MARKETS

BR100 19,933 60.3 (0.3%)

BR30 72,745 348.3 (0.48%)

KSE100 180,917 606.2 (0.34%)

KSE30 53,830 117.3 (0.22%)

AGHA 7.59 ▼ -0.04 (-0.52%)

BECO 5.20 ▼ -0.37 (-6.64%)

BML 57.81 ▼ -1.93 (-3.23%)

BOP 34.68 ▲ 0.28 (0.81%)

CNERGY 13.80 ▲ 0.69 (5.26%)

CSIL 6.45 ▲ 0.04 (0.62%)

FCCL 57.84 ▼ -0.22 (-0.38%)

FFL 16.51 ▲ 0.28 (1.73%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 7.46 ▲ 0.03 (0.4%)

KOSM 6.04 ▲ 0.01 (0.17%)

LOTCHEM 27.64 ▼ -0.03 (-0.11%)

MLCF 102.50 ▼ -0.25 (-0.24%)

NBP 204.10 ▼ -0.96 (-0.47%)

NCPL 60.59 ▲ 0.96 (1.61%)

NPL 69.55 ▲ 0.99 (1.44%)

OGDC 319.74 ▲ 0.82 (0.26%)

PACE 11.18 ▲ 0.13 (1.18%)

PAEL 42.92 ▼ -0.18 (-0.42%)

PIBTL 16.59 ▼ -0.04 (-0.24%)

PPL 231.20 ▲ 1.75 (0.76%)

PRL 76.81 ▲ 6.01 (8.49%)

PTC 70.95 ▼ -0.05 (-0.07%)

SSGC 27.19 ▼ -0.22 (-0.8%)

TBL 10.24 ▼ -0.07 (-0.68%)

TELE 8.54 ▲ 0.01 (0.12%)

TPL 23.05 ▼ -0.01 (-0.04%)

TPLP 15.60 ▼ -0.16 (-1.02%)

TREET 24.66 ▼ -0.05 (-0.2%)

TRG 60.15 ▼ -0.14 (-0.23%)

اردو

Aug 13, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Life & Style Print edition: 2021-03-27

Aaj TV - Saturday's schedule

All timings are in PST (Pakistan Standard Time)

Published March 27, 2021 Updated March 27, 2021 05:41am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

All timings are in PST (Pakistan Standard Time)

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 PAISA BOLTA HAI
07:25 HEADLINE NEWS
07:30 PAISA BOLTA HAI
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 BEST OF AAJ PAKISTAN
09:25 HEADLINE NEWS
09:30 BEST OF AAJ PAKISTAN
09:55 HEADLINE NEWS
10:00 TAX AUR AAP
10:25 HEADLINE NEWS
10:30 TAX AUR AAP
10:55 HEADLINE NEWS
11:00 SIYASAT SE HUTT KE
11:25 HEADLINE NEWS
11:30 VOA (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SATH
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 NEWS BULLETIN
16:25 HEADLINE NEWS
16:30 VOA (VIEW-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 MERI JADOJEHAD
19:25 HEADLINE NEWS
19:30 MERI JADOJEHAD
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 GOL GAPAIN
23:25 HEADLINE NEWS
23:30 GOL GAPAIN
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SATH
01:55 HEADLINE NEWS
02:00 RUBAROO
02:25 HEADLINE NEWS
02:30 RUBAROO
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 AAJ RANA MUBASHIR KE SATH
04:25 HEADLINE NEWS
04:30 AAJ RANA MUBASHIR KE SATH
04:55 HEADLINE NEWS
05:00 RUBAROO
05:25 HEADLINE NEWS
05:30 RUBAROO
05:55 HEADLINE NEWS

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 12	277.86
USD PKR Interbank Buying / Aug 12	277.66
USD to Japanese Yen / Aug 13	159.33
USD to Swiss Franc / Aug 13	0.81
Pound Sterling to USD / Aug 13	1.35
Euro to USD / Aug 13	1.15
SOFR % / Aug 12	3.62

Stock	Volume
S&P 500 / Aug 12	7,748.50
Nasdaq / Aug 12	26,588.49
Dow Jones / Aug 12	53,770.27
India Sensex / Aug 13	77,689.35
Tokyo Nikkei / Aug 13	68,621.41
Hang Seng / Aug 13	25,406.75
FTSE 100 / Aug 13	10,788.71
Germany DAX 30 / Aug 13	26,428.08
France CAC40 / Aug 13	8,685.18

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 11	18,580
Gold 10 Grams PKR / Aug 12	397,750
Petrol/Litre / Aug 13	324.98
Crude Oil USD/Barrel / Aug 13	82.94
Gold Spot USD/Ounce / Aug 13	4,386.51
Diesel/Litre / Aug 13	382.79
Cotton US¢/pound / Aug 13	83.85

Gainers
Losers
Leaders

Stock	Price
Gammon Pak / Aug 13 Gammon Pakistan Limited(GAMON)	28.25 ▲ 2.57 (10.01%)
Ideal Dynamics / Aug 13 Ideal Dynamics Limited(IDEAL)	49.13 ▲ 4.47 (10.01%)
Leather Up Ltd. / Aug 13 Leather Up Limited(LEUL)	49.58 ▲ 4.51 (10.01%)
Al-Khair Gadoon / Aug 13 Al-Khair Gadoon Limited(AKGL)	79.51 ▲ 7.23 (10%)
Arctic Textile / Aug 13 Arctic Textile Mills Limited(ARCTM)	47.19 ▲ 4.29 (10%)
Aisha Steel (CPS) / Aug 13 Aisha Steel Mills Limited (CPS)(ASLCPS)	114.83 ▲ 10.44 (10%)
Asim Textile / Aug 13 Asim Textile Mills Limited(ASTM)	90.50 ▲ 8.23 (10%)
Buxly Paints / Aug 13 Buxly Paints Limited(BUXL)	336.04 ▲ 30.55 (10%)
J.A.Textile / Aug 13 J.A. Textile Mills Limited(JATM)	68.84 ▲ 6.26 (10%)
MACPAC Films / Aug 13 MACPAC Films Limited(MACFL)	73.07 ▲ 6.64 (10%)

Stock	Price
Supernet Tech. / Aug 13 Supernet Technologies Limited(STL)	29.87 ▼ -11.86 (-28.42%)
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	13.56 ▼ -1.51 (-10.02%)
First Tri-Star Mod. / Aug 13 First Tri-Star Modaraba(FTSM)	44.36 ▼ -4.93 (-10%)
Universal Ins. / Aug 13 The Universal Insurance Company Limited(UVIC)	20.99 ▼ -2.02 (-8.78%)
First Imrooz Mod. / Aug 13 First Imrooz Modaraba(FIMM)	201.02 ▼ -18.13 (-8.27%)
Mughal Energy / Aug 13 Mughal Energy Limited(GEM)(GEMMEL)	27.50 ▼ -2.42 (-8.09%)
Cordoba Logistics / Aug 13 Cordoba Logistics & Ventures Limited(CLVL)	21.20 ▼ -1.76 (-7.67%)
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	5.21 ▼ -0.36 (-6.46%)
Tri-Star Mutual / Aug 13 Tri-Star Mutual Fund Limited(TSMF)	17.40 ▼ -1.17 (-6.3%)
Shadman Cotton / Aug 13 Shadman Cotton Mills Limited(SHCM)	65 ▼ -3.92 (-5.69%)

Stock	Volume
Cnergyico PK / Aug 13 Cnergyico PK Limited(CNERGY)	187,890,706 ▲ 0.76
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	65,264,794 ▼ -0.36
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	38,962,271 ▼ -1.51
Pak Refinery / Aug 13 Pakistan Refinery Limited(PRL)	34,249,201 ▲ 6.4
Thatta Cement / Aug 13 Thatta Cement Company Limited(THCCL)	18,076,129 ▲ 4.26
WorldCall Telecom / Aug 13 Worldcall Telecom Limited(WTL)	13,963,466 ▲ 0.01
Hascol Petrol / Aug 13 Hascol Petroleum Limited(HASCOL)	12,128,737 ▼ -0.46
B.O.Punjab / Aug 13 The Bank of Punjab(BOP)	11,974,223 ▲ 0.28
Cres.Star Ins. / Aug 13 Crescent Star Insurance Limited(CSIL)	10,217,804 ▲ 0.09
TPL Properties / Aug 13 TPL Properties Limited(TPLP)	10,181,583 ▼ -0.16