AIRLINK 75.31 ▲ 0.06 (0.08%)

BOP 5.12 ▲ 0.01 (0.2%)

CNERGY 4.50 ▼ -0.10 (-2.17%)

DFML 34.60 ▲ 2.07 (6.36%)

DGKC 89.90 ▼ -0.45 (-0.5%)

FCCL 22.80 ▼ -0.18 (-0.78%)

FFBL 33.00 ▼ -0.57 (-1.7%)

FFL 9.88 ▼ -0.16 (-1.59%)

GGL 11.11 ▲ 0.06 (0.54%)

HBL 115.40 ▲ 0.50 (0.44%)

HUBC 136.71 ▼ -0.63 (-0.46%)

HUMNL 9.92 ▲ 0.39 (4.09%)

KEL 4.65 ▼ -0.01 (-0.21%)

KOSM 4.75 ▲ 0.05 (1.06%)

MLCF 40.01 ▼ -0.53 (-1.31%)

OGDC 140.60 ▲ 0.85 (0.61%)

PAEL 27.75 ▲ 0.10 (0.36%)

PIAA 25.10 ▲ 0.70 (2.87%)

PIBTL 6.81 ▼ -0.11 (-1.59%)

PPL 123.97 ▼ -1.33 (-1.06%)

PRL 27.33 ▼ -0.22 (-0.8%)

PTC 14.10 ▼ -0.05 (-0.35%)

SEARL 60.66 ▼ -1.19 (-1.92%)

SNGP 72.40 ▼ -0.58 (-0.79%)

SSGC 10.52 ▼ -0.07 (-0.66%)

TELE 8.69 ▼ -0.09 (-1.03%)

TPLP 11.50 ▼ -0.23 (-1.96%)

TRG 66.01 ▼ -0.59 (-0.89%)

UNITY 25.80 ▲ 0.65 (2.58%)

WTL 1.41 ▼ -0.03 (-2.08%)

BR100 7,853 50 (0.64%)

BR30 25,738 -77.8 (-0.3%)

KSE100 74,873 341.4 (0.46%)

KSE30 24,132 178.1 (0.74%)

اردو

May 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-29

LIBOR calculating interest on US dollar

Recorder Report Published October 29, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Wednesday (October 28, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR           0.2463      28.10.2020
===================================================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	156.28
USD to Swiss Franc / May 15	0.91
Pound Sterling to USD / May 15	1.26
Euro to USD / May 15	1.08

Stock	Volume
S&P 500 / May 14	5246.68
Nasdaq / May 14	16511.18
Hang Seng / May 14	19073.71
Dow Jones / May 14	39558.11
India Sensex / May 15	73025.23
Tokyo Nikkei / May 15	38385.73
FTSE 100 / May 15	8467.99
Germany DAX 30 / May 15	18796.11

Item	Value
Karachi Cotton PKR/37.32 KG / May 14	19935
Gold 10 Grams PKR / May 14	207733
Petrol/Litre / May 15	288.49
Crude Oil USD/Barrel / May 15	78.55
Gold Spot USD/Ounce / May 15	2361.55
Diesel/Litre / May 15	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 15 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 15 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 15 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 15 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 15 Telecard Limited(TELE)	12,358,668 ▲ 0.00