BR100 Decreased By (-0.25%)
BR30 Decreased By (-0.64%)
KSE100 Decreased By (-0.41%)
KSE30 Decreased By (-0.67%)
BECO 5.83 Decreased By ▼ -0.20 (-3.32%)
BML 57.90 Increased By ▲ 5.15 (9.76%)
BOP 33.79 Decreased By ▼ -0.46 (-1.34%)
CNERGY 8.15 Decreased By ▼ -0.01 (-0.12%)
DCL 11.79 Decreased By ▼ -0.55 (-4.46%)
FCCL 53.49 Decreased By ▼ -0.40 (-0.74%)
FCSC 5.40 Increased By ▲ 0.18 (3.45%)
FFL 17.84 Decreased By ▼ -0.19 (-1.05%)
FNEL 1.30 No Change ▼ 0.00 (0%)
HUMNL 11.11 Increased By ▲ 0.11 (1%)
KEL 8.02 Decreased By ▼ -0.09 (-1.11%)
KOSM 5.45 Increased By ▲ 0.07 (1.3%)
MLCF 87.40 Decreased By ▼ -0.65 (-0.74%)
NBP 184.24 Decreased By ▼ -2.24 (-1.2%)
PACE 11.62 Increased By ▲ 0.90 (8.4%)
PAEL 40.25 Increased By ▲ 0.31 (0.78%)
PIAHCLA 26.12 Decreased By ▼ -0.05 (-0.19%)
PIBTL 17.14 Decreased By ▼ -0.18 (-1.04%)
PPL 228.73 Decreased By ▼ -4.05 (-1.74%)
PRL 34.49 Decreased By ▼ -0.46 (-1.32%)
PTC 67.54 Decreased By ▼ -0.02 (-0.03%)
SEARL 90.93 No Change ▼ 0.00 (0%)
SSGC 26.83 Decreased By ▼ -0.34 (-1.25%)
TELE 8.53 Decreased By ▼ -0.04 (-0.47%)
THCCL 66.14 Increased By ▲ 6.01 (10%)
TPLP 9.33 Increased By ▲ 0.57 (6.51%)
TREET 24.51 Decreased By ▼ -0.03 (-0.12%)
TRG 71.61 Decreased By ▼ -0.14 (-0.2%)
WAVES 10.98 Increased By ▲ 1.00 (10.02%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 20, February 2018 until 12:42, BRIndex 30 was at 23,709.61 with a negative change of -508.4 and volume
Published February 20, 2018 Updated February 20, 2018 07:42am

KARACHI: Tuesday 20, February 2018 until 12:42, BRIndex 30 was at 23,709.61 with a negative change of -508.4 and volume of 53,653,300 shares.

High and low were 24,223.92 and 23,683.33 respectively. Total volume traded in the market was 86,018,940 shares with 30 total traded companies out of which 4 were up. 26 were down and 0 were unchanged.

Cement was the top traded sector with total traded volume of 13,691,400 shares. It was followed by Technology and Communication with a total traded volume of 10,569,000 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,196.45 1,201.46 1,178.80 1,180.36 -16.09 10,568,500
BR - Cement 5,570.91 5,592.77 5,458.42 5,458.42 -112.49 13,678,800
BR - Commercial Banks 9,008.90 9,005.58 8,834.12 8,851.08 -157.82 3,113,600
BR - Power Generation and Distribution 6,432.24 6,444.89 6,356.59 6,371.78 -60.46 2,054,000
BR - Oil and Gas 5,195.01 5,180.35 5,117.50 5,117.50 -77.51 7,182,640
BR - Fertilizer 7,728.99 7,740.65 7,613.66 7,613.69 -115.30 2,628,100
BR - Chemicals 3,316.57 3,328.15 3,303.88 3,318.29 1.72 8,764,200
BR - Insurance 1,125.31 1,133.46 1,116.20 1,116.34 -8.97 591,900
BR - Investment Banks/investment Co 108.42 108.60 107.82 107.82 -0.60 1,730,000
BR - Refinery 1,460.44 1,482.56 1,447 1,460.14 -0.30 1,517,200
BR - Automobile Assembler 9,800.26 9,800.67 9,694.92 9,694.92 -105.34 2,315,470
BR - Food and Personal Care 1,097.53 1,099.06 1,090.19 1,091.17 -6.36 8,758,810
BR - Pharmaceutical 815.60 811.22 798.35 799.81 -15.79 211,930

The three top traded companies were Dewan Cement Limited with a volume of 6,395,500 and price per share of 24.61 (-1.29), Azgard Nine Limited with a volume of 6,003,500 and price per share of 19.07 (-1.00), Fauji Foods Limited with a volume of 5,580,500 and price per share of 27.40 (-0.04).

The top three advancers were ICI Pakistan Limited with a volume of 600 and price per share of 788 (11.89), Otsuka Pakistan Ltd with a volume of 800 and price per share of 250 (10.05), Gatron (Industries) Limited with a volume of 300 and price per share of 136.72 (6.51).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 20 and price per share of 1,450.01 (-39.66), Khyber Tobacco Co Ltd with a volume of 1,620 and price per share of 628 (-28.77), Murree Brewery Company Limited with a volume of 750 and price per share of 948.01 (-24.99).

Copyright Business Recorder, 2018

Comments

Comments are closed for this article.