AIRLINK 74.90 ▲ 0.40 (0.54%)

BOP 4.68 ▼ -0.05 (-1.06%)

CNERGY 4.11 ▼ -0.03 (-0.72%)

DFML 39.60 ▲ 0.25 (0.64%)

DGKC 86.50 ▲ 1.60 (1.88%)

FCCL 22.17 ▲ 0.27 (1.23%)

FFBL 30.14 ▼ -0.07 (-0.23%)

FFL 9.20 ▼ -0.05 (-0.54%)

GGL 10.12 ▼ -0.28 (-2.69%)

HASCOL 6.17 ▼ -0.16 (-2.53%)

HBL 106.90 ▼ -1.35 (-1.25%)

HUBC 138.40 ▼ -1.85 (-1.32%)

HUMNL 10.25 ▼ -0.05 (-0.49%)

KEL 4.76 ▼ -0.04 (-0.83%)

KOSM 4.44 ▲ 0.02 (0.45%)

MLCF 37.75 ▲ 0.25 (0.67%)

OGDC 123.25 ▼ -1.39 (-1.12%)

PAEL 24.59 ▲ 0.15 (0.61%)

PIBTL 6.15 ▼ -0.05 (-0.81%)

PPL 115.00 ▼ -1.40 (-1.2%)

PRL 24.08 ▼ -0.52 (-2.11%)

PTC 12.90 ▼ -0.23 (-1.75%)

SEARL 59.11 ▲ 3.12 (5.57%)

SNGP 62.08 ▼ -0.90 (-1.43%)

SSGC 9.65 ▼ -0.22 (-2.23%)

TELE 7.79 ▼ -0.20 (-2.5%)

TPLP 9.89 ▼ -0.04 (-0.4%)

TRG 64.41 ▼ -0.09 (-0.14%)

UNITY 26.79 ▲ 0.13 (0.49%)

WTL 1.32 ▼ 0.00 (0%)

BR100 7,656 -61.4 (-0.8%)

BR30 24,518 -259.3 (-1.05%)

KSE100 73,494 -368.9 (-0.5%)

KSE30 23,558 -132.9 (-0.56%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-18

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (July 17, 2020). ======================== Offer Price...

Recorder Report Published July 18, 2020

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (July 17, 2020).

========================
Offer Price     648.4970
Bid Price       648.4970
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 7	278.25
USD PKR Interbank Buying / Jun 7	278.05
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
Dow Jones / Jun 6	38886.17
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49
Hang Seng / Jun 7	18347.09
FTSE 100 / Jun 7	8256.87
Germany DAX 30 / Jun 7	18571.03

Item	Value
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Karachi Cotton PKR/37.32 KG / Jun 7	19935
Gold 10 Grams PKR / Jun 7	208333
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00