AIRLINK 74.85 ▲ 0.56 (0.75%)

BOP 4.94 ▼ -0.01 (-0.2%)

CNERGY 4.39 ▲ 0.02 (0.46%)

DFML 39.13 ▲ 0.33 (0.85%)

DGKC 85.60 ▲ 0.78 (0.92%)

FCCL 21.34 ▲ 0.13 (0.61%)

FFBL 34.15 ▲ 0.03 (0.09%)

FFL 9.68 ▼ -0.02 (-0.21%)

GGL 10.44 ▲ 0.02 (0.19%)

HBL 113.50 ▲ 0.50 (0.44%)

HUBC 137.02 ▲ 0.82 (0.6%)

HUMNL 11.89 ▼ -0.01 (-0.08%)

KEL 4.75 ▲ 0.04 (0.85%)

KOSM 4.44 ▼ 0.00 (0%)

MLCF 37.85 ▲ 0.20 (0.53%)

OGDC 138.21 ▲ 2.01 (1.48%)

PAEL 25.25 ▲ 0.15 (0.6%)

PIAA 20.53 ▲ 1.29 (6.7%)

PIBTL 6.64 ▼ -0.07 (-1.04%)

PPL 122.64 ▲ 0.54 (0.44%)

PRL 26.77 ▲ 0.12 (0.45%)

PTC 13.94 ▲ 0.01 (0.07%)

SEARL 58.05 ▲ 0.83 (1.45%)

SNGP 67.48 ▼ -0.12 (-0.18%)

SSGC 10.32 ▲ 0.07 (0.68%)

TELE 8.42 ▲ 0.02 (0.24%)

TPLP 11.18 ▲ 0.05 (0.45%)

TRG 63.49 ▲ 0.68 (1.08%)

UNITY 26.60 ▲ 0.10 (0.38%)

WTL 1.47 ▲ 0.12 (8.89%)

BR100 7,845 35.2 (0.45%)

BR30 25,343 192.8 (0.77%)

KSE100 75,171 213.9 (0.29%)

KSE30 24,160 76.4 (0.32%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-17

LIBOR calculating interest on US dollar

Recorder Report Published July 17, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Thursday (July 16, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR           0.3414      16.07.2020
===================================================

US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00